Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.80In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 736Out of the Money | |
GMEIn the Money | $15.30In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $13.70In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | |
GMEIn the Money | $12.80In the Money | $15.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 170Out of the Money | |
GMEIn the Money | $12.30In the Money | $14.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $11.80In the Money | $14.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.45In the Money | $11.60In the Money | $-2.10In the Money | 1In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 6,476Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.45In the Money | $11.05In the Money | $-1.54In the Money | 9In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 769Out of the Money | |
GMEIn the Money | $9.35In the Money | $11.70In the Money | $11.24In the Money | $-2.06In the Money | 5In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,345Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.40In the Money | $10.70In the Money | $-1.80In the Money | 2In the Money | 97In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 752Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.90In the Money | $9.57In the Money | $-1.73In the Money | 5In the Money | 516In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 4,314Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.75In the Money | $9.49In the Money | $-1.22In the Money | 33In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 927Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.35In the Money | $8.79In the Money | $-1.59In the Money | 2In the Money | 740In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 867Out of the Money | 2,348Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.90In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 302In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 871Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.80In the Money | $7.90In the Money | $-1.70In the Money | 86In the Money | 590In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 1,990Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 385In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 1,126Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.55In the Money | $6.96In the Money | $-1.79In the Money | 835In the Money | 2,018In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,044Out of the Money | 7,687Out of the Money | |
GMEIn the Money | $5.95In the Money | $7.20In the Money | $6.25In the Money | $-0.90In the Money | 26In the Money | 896In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 156Out of the Money | 731Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.00In the Money | $5.90In the Money | $-1.68In the Money | 149In the Money | 1,077In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 617Out of the Money | 2,897Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.75In the Money | $5.13In the Money | $-2.07In the Money | 9In the Money | 714In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 869Out of the Money | 2,363Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.90In the Money | $4.90In the Money | $-1.70In the Money | 31In the Money | 591In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,517Out of the Money | 3,251Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.80In the Money | $4.19In the Money | $-2.13In the Money | 58In the Money | 384In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 874Out of the Money | 1,686Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.95In the Money | $-1.80In the Money | 265In the Money | 1,545In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2,348Out of the Money | 4,461Out of the Money | |
GMEIn the Money | $2.97In the Money | $4.20In the Money | $2.90In the Money | $-2.51In the Money | 51In the Money | 626In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 3,498Out of the Money | 2,064Out of the Money | |
GMEIn the Money | $2.65In the Money | $3.05In the Money | $3.05In the Money | $-1.85In the Money | 264In the Money | 1,991In the Money | GMENear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.14Near the Money | 1,978Near the Money | 4,699Near the Money | |
GMEIn the Money | $2.14In the Money | $2.79In the Money | $2.55In the Money | $-1.99In the Money | 112In the Money | 595In the Money | GMENear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.10Near the Money | 1,673Near the Money | 1,121Near the Money | |
GMEIn the Money | $2.05In the Money | $2.28In the Money | $2.04In the Money | $-2.16In the Money | 2,383In the Money | 5,899In the Money | GMENear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.08Near the Money | 9,573Near the Money | 9,516Near the Money | |
GMEIn the Money | $1.72In the Money | $1.95In the Money | $2.00In the Money | $-1.80In the Money | 187In the Money | 4,247In the Money | GMENear the Money | $0.55Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.14Near the Money | 947Near the Money | 1,358Near the Money | |
GMEIn the Money | $1.49In the Money | $1.71In the Money | $1.55In the Money | $-2.00In the Money | 1,614In the Money | 2,319In the Money | GMENear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $0.05Near the Money | 3,173Near the Money | 2,693Near the Money | |
GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $-1.72Underlying issue's last price | 1,529Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $0.17Underlying issue's last price | 2,071Underlying issue's last price | 1,939Underlying issue's last price |
GMENear the Money | $1.24Near the Money | $1.32Near the Money | $1.30Near the Money | $-1.70Near the Money | 8,553Near the Money | 4,976Near the Money | GMEIn the Money | $1.55In the Money | $1.66In the Money | $1.63In the Money | $0.29In the Money | 5,084In the Money | 3,941In the Money | |
GMENear the Money | $1.11Near the Money | $1.14Near the Money | $1.14Near the Money | $-1.66Near the Money | 3,128Near the Money | 1,309Near the Money | GMEIn the Money | $1.82In the Money | $2.15In the Money | $1.82In the Money | $0.12In the Money | 637In the Money | 801In the Money | |
GMENear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.38Near the Money | 7,039Near the Money | 3,479Near the Money | GMEIn the Money | $2.30In the Money | $2.47In the Money | $2.34In the Money | $0.44In the Money | 750In the Money | 1,298In the Money | |
GMENear the Money | $0.93Near the Money | $1.03Near the Money | $1.05Near the Money | $-1.42Near the Money | 1,785Near the Money | 1,744Near the Money | GMEIn the Money | $2.66In the Money | $2.88In the Money | $2.75In the Money | $0.64In the Money | 162In the Money | 730In the Money | |
GMENear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $-1.39Near the Money | 2,870Near the Money | 6,832Near the Money | GMEIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.54In the Money | 197In the Money | 1,319In the Money | |
GMENear the Money | $0.76Near the Money | $0.84Near the Money | $0.94Near the Money | $-1.21Near the Money | 1,363Near the Money | 810Near the Money | GMEIn the Money | $3.40In the Money | $3.75In the Money | $3.40In the Money | $0.60In the Money | 116In the Money | 488In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-1.23Out of the Money | 9,107Out of the Money | 13,342Out of the Money | GMEIn the Money | $3.85In the Money | $4.20In the Money | $4.00In the Money | $0.60In the Money | 441In the Money | 2,332In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-1.21Out of the Money | 1,056Out of the Money | 835Out of the Money | GMEIn the Money | $4.30In the Money | $4.65In the Money | $4.50In the Money | $0.80In the Money | 45In the Money | 137In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $-1.14Out of the Money | 1,939Out of the Money | 3,182Out of the Money | GMEIn the Money | $4.70In the Money | $5.10In the Money | $5.12In the Money | $0.80In the Money | 66In the Money | 385In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-1.12Out of the Money | 496Out of the Money | 604Out of the Money | GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.15In the Money | $0.65In the Money | 19In the Money | 44In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-1.12Out of the Money | 1,271Out of the Money | 1,797Out of the Money | GMEIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.90In the Money | 39In the Money | 1,139In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-1.02Out of the Money | 260Out of the Money | 593Out of the Money | GMEIn the Money | $6.00In the Money | $6.50In the Money | $6.40In the Money | $0.55In the Money | 6In the Money | 16In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.97Out of the Money | 1,078Out of the Money | 1,980Out of the Money | GMEIn the Money | $6.50In the Money | $6.95In the Money | $6.90In the Money | $0.58In the Money | 25In the Money | 481In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.96Out of the Money | 206Out of the Money | 372Out of the Money | GMEIn the Money | $7.00In the Money | $7.45In the Money | $7.33In the Money | $0.60In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.90Out of the Money | 600Out of the Money | 985Out of the Money | GMEIn the Money | $7.45In the Money | $7.95In the Money | $7.81In the Money | $0.38In the Money | 4In the Money | 261In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 72Out of the Money | ---Out of the Money | GMEIn the Money | $7.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.88Out of the Money | 9,337Out of the Money | 14,176Out of the Money | GMEIn the Money | $8.45In the Money | $8.90In the Money | $8.63In the Money | $0.95In the Money | 46In the Money | 634In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.84Out of the Money | 862Out of the Money | 2,135Out of the Money | GMEIn the Money | $9.25In the Money | $9.95In the Money | $9.86In the Money | $0.85In the Money | 6In the Money | 96In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.64Out of the Money | 965Out of the Money | 1,622Out of the Money | GMEIn the Money | $10.25In the Money | $10.85In the Money | $10.56In the Money | $0.41In the Money | 12In the Money | 80In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.72Out of the Money | 665Out of the Money | 1,205Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $11.55In the Money | $1.12In the Money | 22In the Money | 66In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.63Out of the Money | 592Out of the Money | 3,328Out of the Money | GMEIn the Money | $12.15In the Money | $12.85In the Money | $12.30In the Money | $0.80In the Money | 5In the Money | 184In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.66Out of the Money | 145Out of the Money | 1,148Out of the Money | GMEIn the Money | $12.65In the Money | $13.35In the Money | $12.90In the Money | $-0.58In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.64Out of the Money | 2,272Out of the Money | 6,883Out of the Money | GMEIn the Money | $13.10In the Money | $13.85In the Money | $13.71In the Money | $0.96In the Money | 4In the Money | 237In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 84Out of the Money | 1,380Out of the Money | GMEIn the Money | $13.60In the Money | $14.35In the Money | $13.61In the Money | $-0.04In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.64Out of the Money | 110Out of the Money | 404Out of the Money | GMEIn the Money | $14.00In the Money | $14.85In the Money | $13.88In the Money | $0.41In the Money | 2In the Money | 134In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 76Out of the Money | 229Out of the Money | GMEIn the Money | $14.50In the Money | $15.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.49Out of the Money | 100Out of the Money | 762Out of the Money | GMEIn the Money | $14.95In the Money | $15.85In the Money | $15.30In the Money | $-1.00In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 130Out of the Money | 227Out of the Money | GMEIn the Money | $15.45In the Money | $16.35In the Money | $15.38In the Money | $-4.27In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.47Out of the Money | 166Out of the Money | 572Out of the Money | GMEIn the Money | $15.95In the Money | $16.85In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 27Out of the Money | 303Out of the Money | GMEIn the Money | $16.45In the Money | $17.35In the Money | $16.38In the Money | $-0.46In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 128Out of the Money | 336Out of the Money | GMEIn the Money | $16.95In the Money | $17.85In the Money | $17.59In the Money | $3.02In the Money | 23In the Money | 26In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 17Out of the Money | 210Out of the Money | GMEIn the Money | $17.45In the Money | $18.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 2,408Out of the Money | 11,536Out of the Money | GMEIn the Money | $17.95In the Money | $18.85In the Money | $18.54In the Money | $1.34In the Money | 9In the Money | 1,446In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 74Out of the Money | 322Out of the Money | GMEIn the Money | $18.95In the Money | $19.85In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 80Out of the Money | 333Out of the Money | GMEIn the Money | $19.30In the Money | $20.85In the Money | $19.00In the Money | $-4.44In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 44Out of the Money | 193Out of the Money | GMEIn the Money | $20.30In the Money | $22.80In the Money | $21.60In the Money | $0.00In the Money | 2In the Money | 20In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 143Out of the Money | 288Out of the Money | GMEIn the Money | $21.65In the Money | $23.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 390Out of the Money | 2,560Out of the Money | GMEIn the Money | $22.20In the Money | $24.35In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 190Out of the Money | 294Out of the Money | GMEIn the Money | $23.20In the Money | $25.35In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 62Out of the Money | 180Out of the Money | GMEIn the Money | $24.25In the Money | $26.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 34Out of the Money | 663Out of the Money | GMEIn the Money | $25.20In the Money | $27.75In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 37Out of the Money | 188Out of the Money | GMEIn the Money | $26.20In the Money | $28.75In the Money | $27.22In the Money | $-2.16In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 2,525Out of the Money | 7,512Out of the Money | GMEIn the Money | $27.20In the Money | $29.75In the Money | $28.30In the Money | $2.28In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 214Out of the Money | 767Out of the Money | GMEIn the Money | $28.20In the Money | $30.75In the Money | $29.27In the Money | $-1.87In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 80Out of the Money | 205Out of the Money | GMEIn the Money | $29.20In the Money | $31.75In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 87Out of the Money | 1,132Out of the Money | GMEIn the Money | $30.15In the Money | $32.75In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 11Out of the Money | 166Out of the Money | GMEIn the Money | $31.20In the Money | $33.35In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 205Out of the Money | 1,804Out of the Money | GMEIn the Money | $32.20In the Money | $34.75In the Money | $33.18In the Money | $-1.52In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 121Out of the Money | GMEIn the Money | $33.20In the Money | $35.75In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 195Out of the Money | 962Out of the Money | GMEIn the Money | $34.45In the Money | $36.75In the Money | $35.71In the Money | $-2.68In the Money | 64In the Money | 80In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 4Out of the Money | 447Out of the Money | GMEIn the Money | $35.15In the Money | $37.75In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 5Out of the Money | 133Out of the Money | GMEIn the Money | $36.15In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 697Out of the Money | 2,414Out of the Money | GMEIn the Money | $37.10In the Money | $39.75In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 89Out of the Money | GMEIn the Money | $38.15In the Money | $40.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 18Out of the Money | 82Out of the Money | GMEIn the Money | $39.15In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 76Out of the Money | GMEIn the Money | $40.15In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 123Out of the Money | GMEIn the Money | $41.15In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,199Out of the Money | 430Out of the Money | GMEIn the Money | $42.15In the Money | $44.75In the Money | $43.13In the Money | $43.13In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 102Out of the Money | GMEIn the Money | $43.15In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GMEIn the Money | $44.15In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GMEIn the Money | $45.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 97Out of the Money | GMEIn the Money | $46.15In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 211Out of the Money | 1,708Out of the Money | GMEIn the Money | $47.15In the Money | $49.75In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $48.15In the Money | $50.30In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 2Out of the Money | 24Out of the Money | GMEIn the Money | $49.15In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $50.10In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 346Out of the Money | GMEIn the Money | $51.10In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 225Out of the Money | 981Out of the Money | GMEIn the Money | $52.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 321Out of the Money | 1,669Out of the Money | GMEIn the Money | $57.15In the Money | $59.75In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 91Out of the Money | 349Out of the Money | GMEIn the Money | $62.15In the Money | $64.75In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 218Out of the Money | 682Out of the Money | GMEIn the Money | $67.15In the Money | $69.75In the Money | $67.79In the Money | $0.65In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 508Out of the Money | 221Out of the Money | GMEIn the Money | $72.15In the Money | $74.75In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,983Out of the Money | 6,804Out of the Money | GMEIn the Money | $77.15In the Money | $79.75In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 82Out of the Money | 1,343Out of the Money | GMEIn the Money | $82.15In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 182Out of the Money | 161Out of the Money | GMEIn the Money | $87.15In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 335Out of the Money | GMEIn the Money | $92.15In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 173Out of the Money | 595Out of the Money | GMEIn the Money | $97.15In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 366Out of the Money | 2,610Out of the Money | GMEIn the Money | $102.15In the Money | $104.75In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5,046Out of the Money | 35,256Out of the Money | GMEIn the Money | $104.95In the Money | $107.50In the Money | $106.59In the Money | $2.13In the Money | 5In the Money | 4In the Money |