Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $21.70In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
GMEIn the Money | $16.25In the Money | $19.20In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $15.25In the Money | $18.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.75In the Money | $17.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $14.25In the Money | $17.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $13.75In the Money | $16.65In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $13.25In the Money | $16.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $12.75In the Money | $15.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $12.25In the Money | $15.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,053Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,365Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.55In the Money | $10.56In the Money | $0.56In the Money | 5In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.50In the Money | $10.00In the Money | $0.42In the Money | 6In the Money | 509In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 4,434Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.60In the Money | $9.45In the Money | $-0.36In the Money | 9In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.70In the Money | $9.71In the Money | $0.21In the Money | 70In the Money | 684In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,497Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.65In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 289In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 901Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.20In the Money | $7.80In the Money | $0.17In the Money | 15In the Money | 543In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,965Out of the Money | |
GMEIn the Money | $6.85In the Money | $9.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 380In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,929Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.10In the Money | $7.15In the Money | $-0.21In the Money | 48In the Money | 1,666In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 7,133Out of the Money | |
GMEIn the Money | $5.10In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 862In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 789Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.45In the Money | $5.86In the Money | $-0.66In the Money | 26In the Money | 1,025In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 2,786Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.31In the Money | $-0.19In the Money | 3In the Money | 711In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,082Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.40In the Money | $4.88In the Money | $-0.44In the Money | 59In the Money | 577In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 3,195Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.05In the Money | $4.77In the Money | $0.32In the Money | 22In the Money | 334In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 2,169Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.50In the Money | $4.05In the Money | $-0.50In the Money | 85In the Money | 1,254In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 425Out of the Money | 4,273Out of the Money | |
GMEIn the Money | $3.05In the Money | $4.00In the Money | $3.26In the Money | $-0.75In the Money | 55In the Money | 550In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 4,389Out of the Money | |
GMEIn the Money | $2.78In the Money | $3.05In the Money | $2.88In the Money | $-0.68In the Money | 140In the Money | 1,877In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 103Near the Money | 5,233Near the Money | |
GMEIn the Money | $1.88In the Money | $2.79In the Money | $2.50In the Money | $-0.46In the Money | 32In the Money | 489In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 238Near the Money | 1,314Near the Money | |
GMEIn the Money | $1.82In the Money | $2.07In the Money | $1.89In the Money | $-0.71In the Money | 748In the Money | 4,490In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,804Near the Money | 10,570Near the Money | |
GMEIn the Money | $1.28In the Money | $1.64In the Money | $1.40In the Money | $-0.84In the Money | 122In the Money | 4,289In the Money | GMENear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 292Near the Money | 2,292Near the Money | |
GMEIn the Money | $0.95In the Money | $1.06In the Money | $1.00In the Money | $-0.74In the Money | 1,273In the Money | 2,914In the Money | GMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 1,767Near the Money | 3,772Near the Money | |
GMEUnderlying issue's last price | $0.67Underlying issue's last price | $0.78Underlying issue's last price | $0.69Underlying issue's last price | $-0.71Underlying issue's last price | 412Underlying issue's last price | 2,297Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.27Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 817Underlying issue's last price | 2,696Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.62Near the Money | 2,735Near the Money | 6,498Near the Money | GMEIn the Money | $0.59In the Money | $0.66In the Money | $0.66In the Money | $0.08In the Money | 2,030In the Money | 3,107In the Money | |
GMENear the Money | $0.31Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.60Near the Money | 1,265Near the Money | 2,594Near the Money | GMEIn the Money | $0.88In the Money | $1.12In the Money | $0.87In the Money | $0.04In the Money | 1,077In the Money | 725In the Money | |
GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.52Near the Money | 3,482Near the Money | 6,400Near the Money | GMEIn the Money | $1.34In the Money | $1.50In the Money | $1.41In the Money | $0.26In the Money | 545In the Money | 995In the Money | |
GMENear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.46Near the Money | 1,614Near the Money | 2,052Near the Money | GMEIn the Money | $1.78In the Money | $2.01In the Money | $1.85In the Money | $0.08In the Money | 81In the Money | 669In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.39Near the Money | 3,040Near the Money | 7,418Near the Money | GMEIn the Money | $2.06In the Money | $2.53In the Money | $2.42In the Money | $0.08In the Money | 118In the Money | 1,260In the Money | |
GMENear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.41Near the Money | 612Near the Money | 1,074Near the Money | GMEIn the Money | $2.07In the Money | $3.45In the Money | $2.06In the Money | $-0.71In the Money | 7In the Money | 485In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 6,926Out of the Money | 14,709Out of the Money | GMEIn the Money | $3.05In the Money | $3.45In the Money | $3.20In the Money | $0.48In the Money | 2,145In the Money | 1,943In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 219Out of the Money | 1,365Out of the Money | GMEIn the Money | $2.98In the Money | $4.55In the Money | $3.20In the Money | $-0.23In the Money | 30In the Money | 106In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 902Out of the Money | 3,538Out of the Money | GMEIn the Money | $3.65In the Money | $4.90In the Money | $4.20In the Money | $0.11In the Money | 3In the Money | 336In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 267Out of the Money | 949Out of the Money | GMEIn the Money | $4.05In the Money | $5.40In the Money | $4.70In the Money | $0.15In the Money | 3In the Money | 42In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 854Out of the Money | 1,699Out of the Money | GMEIn the Money | $4.45In the Money | $6.25In the Money | $5.00In the Money | $0.20In the Money | 204In the Money | 1,115In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 110Out of the Money | 904Out of the Money | GMEIn the Money | $4.10In the Money | $7.05In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 663Out of the Money | 2,470Out of the Money | GMEIn the Money | $6.00In the Money | $6.60In the Money | $5.68In the Money | $-0.42In the Money | 20In the Money | 431In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 62Out of the Money | 433Out of the Money | GMEIn the Money | $4.70In the Money | $8.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 273Out of the Money | 896Out of the Money | GMEIn the Money | $6.25In the Money | $8.70In the Money | $7.25In the Money | $0.55In the Money | 19In the Money | 225In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 4Out of the Money | 76Out of the Money | GMEIn the Money | $5.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,888Out of the Money | 14,547Out of the Money | GMEIn the Money | $7.95In the Money | $8.50In the Money | $7.75In the Money | $-0.70In the Money | 23In the Money | 598In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 493Out of the Money | 2,428Out of the Money | GMEIn the Money | $8.95In the Money | $9.45In the Money | $8.90In the Money | $0.25In the Money | 3In the Money | 97In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 292Out of the Money | 1,702Out of the Money | GMEIn the Money | $9.00In the Money | $11.60In the Money | $9.60In the Money | $-0.02In the Money | 2In the Money | 67In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 140Out of the Money | 1,345Out of the Money | GMEIn the Money | $11.00In the Money | $11.75In the Money | $10.38In the Money | $-0.45In the Money | 3In the Money | 51In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 355Out of the Money | 3,431Out of the Money | GMEIn the Money | $11.35In the Money | $13.60In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,108Out of the Money | GMEIn the Money | $10.35In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 445Out of the Money | 5,773Out of the Money | GMEIn the Money | $11.50In the Money | $13.70In the Money | $12.30In the Money | $-0.22In the Money | 3In the Money | 214In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,454Out of the Money | GMEIn the Money | $12.25In the Money | $15.00In the Money | $12.89In the Money | $-0.79In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 222Out of the Money | 387Out of the Money | GMEIn the Money | $12.90In the Money | $15.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 307Out of the Money | GMEIn the Money | $12.30In the Money | $16.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 782Out of the Money | GMEIn the Money | $13.55In the Money | $16.20In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 225Out of the Money | GMEIn the Money | $14.50In the Money | $17.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 743Out of the Money | GMEIn the Money | $13.80In the Money | $17.60In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 197Out of the Money | 288Out of the Money | GMEIn the Money | $14.25In the Money | $18.00In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 61Out of the Money | 389Out of the Money | GMEIn the Money | $15.80In the Money | $18.50In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMEIn the Money | $15.35In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 404Out of the Money | 11,750Out of the Money | GMEIn the Money | $17.75In the Money | $18.65In the Money | $17.74In the Money | $0.24In the Money | 13In the Money | 1,435In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 339Out of the Money | GMEIn the Money | $18.15In the Money | $20.00In the Money | $18.13In the Money | $-2.29In the Money | 2In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 538Out of the Money | GMEIn the Money | $18.95In the Money | $21.00In the Money | $18.94In the Money | $-1.71In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 283Out of the Money | GMEIn the Money | $18.70In the Money | $22.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 341Out of the Money | GMEIn the Money | $20.15In the Money | $23.50In the Money | $21.14In the Money | $-0.71In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 114Out of the Money | 2,688Out of the Money | GMEIn the Money | $20.70In the Money | $24.20In the Money | $21.67In the Money | $0.98In the Money | 1In the Money | 67In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 387Out of the Money | GMEIn the Money | $21.70In the Money | $25.50In the Money | $23.36In the Money | $-3.06In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,199Out of the Money | GMEIn the Money | $22.70In the Money | $26.50In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 688Out of the Money | GMEIn the Money | $24.10In the Money | $27.40In the Money | $25.05In the Money | $-0.80In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 189Out of the Money | GMEIn the Money | $24.65In the Money | $28.40In the Money | $26.29In the Money | $-1.94In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 444Out of the Money | 7,880Out of the Money | GMEIn the Money | $26.25In the Money | $29.40In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 885Out of the Money | GMEIn the Money | $26.65In the Money | $30.40In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 89Out of the Money | 210Out of the Money | GMEIn the Money | $27.65In the Money | $31.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,105Out of the Money | GMEIn the Money | $28.65In the Money | $32.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 170Out of the Money | GMEIn the Money | $29.65In the Money | $33.40In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,758Out of the Money | GMEIn the Money | $31.00In the Money | $34.00In the Money | $33.00In the Money | $-0.18In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 121Out of the Money | GMEIn the Money | $31.65In the Money | $35.00In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,163Out of the Money | GMEIn the Money | $32.60In the Money | $36.40In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | GMEIn the Money | $33.65In the Money | $37.00In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 141Out of the Money | GMEIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 2,649Out of the Money | GMEIn the Money | $35.65In the Money | $39.40In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GMEIn the Money | $36.60In the Money | $40.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GMEIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 79Out of the Money | GMEIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 122Out of the Money | GMEIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 139Out of the Money | 1,451Out of the Money | GMEIn the Money | $40.65In the Money | $44.40In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 104Out of the Money | GMEIn the Money | $41.65In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GMEIn the Money | $42.75In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 194Out of the Money | GMEIn the Money | $43.75In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | GMEIn the Money | $44.75In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,546Out of the Money | GMEIn the Money | $45.75In the Money | $49.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $46.75In the Money | $50.40In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMEIn the Money | $47.75In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $48.75In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 349Out of the Money | GMEIn the Money | $49.65In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,056Out of the Money | GMEIn the Money | $50.65In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,742Out of the Money | GMEIn the Money | $55.65In the Money | $59.40In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | GMEIn the Money | $60.65In the Money | $64.40In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GMEIn the Money | $65.65In the Money | $69.40In the Money | $67.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 713Out of the Money | GMEIn the Money | $70.65In the Money | $74.40In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 7,315Out of the Money | GMEIn the Money | $75.65In the Money | $79.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,366Out of the Money | GMEIn the Money | $80.65In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | GMEIn the Money | $85.65In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 361Out of the Money | GMEIn the Money | $90.65In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 821Out of the Money | GMEIn the Money | $95.65In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | GMEIn the Money | $100.65In the Money | $104.40In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 41,596Out of the Money | GMEIn the Money | $103.65In the Money | $107.40In the Money | $106.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |