Stocks Options

LAST PRICE
21.7801
TODAY'S CHANGE (%)
Trending Down-0.8299 (-3.6705%)

Bid / Lots
21.7800/ 1
Ask / Lots
21.8000/ 2
Open / Previous Close
22.5800 / 22.6100
Day Range
Low 21.6802
High 23.7200
52 Week Range
Low 9.9500
High 64.8300
Volume
7,125,285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$18.20In the Money	$21.70In the Money	$18.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
GMEIn the Money	$16.25In the Money	$19.20In the Money	$15.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GMEIn the Money	$15.25In the Money	$18.20In the Money	$16.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
GMEIn the Money	$14.75In the Money	$17.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GMEIn the Money	$14.25In the Money	$17.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GMEIn the Money	$13.75In the Money	$16.65In the Money	$26.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GMEIn the Money	$13.25In the Money	$16.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,092Out of the Money
GMEIn the Money	$12.75In the Money	$15.65In the Money	$12.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GMEIn the Money	$12.25In the Money	$15.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	660Out of the Money
GMEIn the Money	$11.75In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,053Out of the Money
GMEIn the Money	$11.25In the Money	$12.55In the Money	$12.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,365Out of the Money
GMEIn the Money	$10.75In the Money	$13.65In the Money	$11.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
GMEIn the Money	$10.25In the Money	$13.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
GMEIn the Money	$9.85In the Money	$11.55In the Money	$10.56In the Money	$0.56In the Money	5In the Money	95In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
GMEIn the Money	$9.25In the Money	$11.50In the Money	$10.00In the Money	$0.42In the Money	6In the Money	509In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	4,434Out of the Money
GMEIn the Money	$9.05In the Money	$9.60In the Money	$9.45In the Money	$-0.36In the Money	9In the Money	131In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	1,051Out of the Money
GMEIn the Money	$8.55In the Money	$11.25In the Money	$9.79In the Money	$0.29In the Money	68In the Money	684In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,497Out of the Money
GMEIn the Money	$7.75In the Money	$8.65In the Money	$8.88In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	901Out of the Money
GMEIn the Money	$7.45In the Money	$10.20In the Money	$7.80In the Money	$0.17In the Money	15In the Money	543In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,965Out of the Money
GMEIn the Money	$6.85In the Money	$9.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,929Out of the Money
GMEIn the Money	$5.85In the Money	$8.10In the Money	$6.75In the Money	$-0.61In the Money	44In the Money	1,666In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	7,133Out of the Money
GMEIn the Money	$5.10In the Money	$8.85In the Money	$6.95In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	789Out of the Money
GMEIn the Money	$5.30In the Money	$6.45In the Money	$5.86In the Money	$-0.66In the Money	26In the Money	1,025In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	2,786Out of the Money
GMEIn the Money	$4.95In the Money	$5.45In the Money	$5.31In the Money	$-0.19In the Money	3In the Money	711In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	2,082Out of the Money
GMEIn the Money	$4.45In the Money	$5.40In the Money	$4.93In the Money	$-0.39In the Money	28In the Money	577In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	158Out of the Money	3,195Out of the Money
GMEIn the Money	$4.00In the Money	$5.05In the Money	$4.77In the Money	$0.32In the Money	22In the Money	334In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	146Out of the Money	2,169Out of the Money
GMEIn the Money	$3.35In the Money	$4.50In the Money	$4.05In the Money	$-0.50In the Money	85In the Money	1,254In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	425Out of the Money	4,273Out of the Money
GMEIn the Money	$3.05In the Money	$3.45In the Money	$3.26In the Money	$-0.75In the Money	55In the Money	550In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	80Out of the Money	4,389Out of the Money
GMEIn the Money	$2.70In the Money	$3.00In the Money	$3.00In the Money	$-0.56In the Money	136In the Money	1,877In the Money	Filter Table By Strike Price of$19.00	GMENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	103Near the Money	5,233Near the Money
GMEIn the Money	$1.88In the Money	$2.79In the Money	$2.50In the Money	$-0.46In the Money	32In the Money	489In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	238Near the Money	1,314Near the Money
GMEIn the Money	$1.71In the Money	$2.00In the Money	$1.71In the Money	$-0.89In the Money	743In the Money	4,490In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.03Near the Money	1,788Near the Money	10,570Near the Money
GMEIn the Money	$1.23In the Money	$1.56In the Money	$1.22In the Money	$-1.02In the Money	121In the Money	4,289In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.07Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.01Near the Money	292Near the Money	2,292Near the Money
GMEIn the Money	$0.90In the Money	$1.06In the Money	$1.05In the Money	$-0.69In the Money	1,267In the Money	2,914In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.16Near the Money	$0.22Near the Money	$0.22Near the Money	$0.01Near the Money	1,737Near the Money	3,772Near the Money
GMEUnderlying issue's last price	$0.61Underlying issue's last price	$0.72Underlying issue's last price	$0.66Underlying issue's last price	$-0.74Underlying issue's last price	410Underlying issue's last price	2,297Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	GMEUnderlying issue's last price	$0.35Underlying issue's last price	$0.42Underlying issue's last price	$0.39Underlying issue's last price	$0.03Underlying issue's last price	805Underlying issue's last price	2,696Underlying issue's last price
GMENear the Money	$0.49Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.62Near the Money	2,718Near the Money	6,498Near the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$0.65In the Money	$0.76In the Money	$0.69In the Money	$0.11In the Money	2,021In the Money	3,107In the Money
GMENear the Money	$0.32Near the Money	$0.38Near the Money	$0.36Near the Money	$-0.59Near the Money	1,257Near the Money	2,594Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$0.88In the Money	$1.16In the Money	$0.87In the Money	$0.04In the Money	1,077In the Money	725In the Money
GMENear the Money	$0.26Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.53Near the Money	3,473Near the Money	6,400Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$1.27In the Money	$1.55In the Money	$1.43In the Money	$0.28In the Money	543In the Money	995In the Money
GMENear the Money	$0.20Near the Money	$0.26Near the Money	$0.22Near the Money	$-0.50Near the Money	1,613Near the Money	2,052Near the Money	Filter Table By Strike Price of$23.50	GMEIn the Money	$1.78In the Money	$2.01In the Money	$1.77In the Money	$0.00In the Money	79In the Money	669In the Money
GMENear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.40Near the Money	3,037Near the Money	7,418Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$2.04In the Money	$2.50In the Money	$2.41In the Money	$0.07In the Money	115In the Money	1,260In the Money
GMENear the Money	$0.11Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.40Near the Money	610Near the Money	1,074Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$2.07In the Money	$3.45In the Money	$2.06In the Money	$-0.71In the Money	7In the Money	485In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	6,889Out of the Money	14,709Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$3.15In the Money	$3.45In the Money	$3.20In the Money	$0.48In the Money	2,145In the Money	1,943In the Money
GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	205Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$2.98In the Money	$4.55In the Money	$3.20In the Money	$-0.23In the Money	30In the Money	106In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	902Out of the Money	3,538Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$3.65In the Money	$4.90In the Money	$4.20In the Money	$0.11In the Money	3In the Money	336In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	267Out of the Money	949Out of the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$4.05In the Money	$5.40In the Money	$4.70In the Money	$0.15In the Money	3In the Money	42In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	850Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$4.45In the Money	$6.25In the Money	$5.00In the Money	$0.20In the Money	204In the Money	1,115In the Money
GMEOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	110Out of the Money	904Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$4.10In the Money	$7.05In the Money	$5.64In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	260Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$5.35In the Money	$6.60In the Money	$5.68In the Money	$-0.42In the Money	20In the Money	431In the Money
GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	62Out of the Money	433Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$4.70In the Money	$8.00In the Money	$6.49In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	273Out of the Money	896Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$6.25In the Money	$8.70In the Money	$7.25In the Money	$0.55In the Money	19In the Money	225In the Money
GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$5.35In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1,740Out of the Money	14,547Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$7.95In the Money	$8.50In the Money	$7.75In the Money	$-0.70In the Money	23In the Money	598In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	226Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.95In the Money	$9.45In the Money	$8.90In the Money	$0.25In the Money	3In the Money	97In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	284Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.00In the Money	$11.60In the Money	$9.60In the Money	$-0.02In the Money	2In the Money	67In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	140Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.00In the Money	$11.75In the Money	$10.38In the Money	$-0.45In the Money	3In the Money	51In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	355Out of the Money	3,431Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.35In the Money	$13.60In the Money	$12.67In the Money	$0.00In the Money	---In the Money	180In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$10.35In the Money	$14.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	445Out of the Money	5,773Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$11.50In the Money	$13.70In the Money	$12.30In the Money	$-0.22In the Money	3In the Money	214In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	27Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$12.25In the Money	$15.00In the Money	$12.89In the Money	$-0.79In the Money	2In the Money	17In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	219Out of the Money	387Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.90In the Money	$15.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	124In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	307Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$12.30In the Money	$16.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	782Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.55In the Money	$16.20In the Money	$15.03In the Money	$0.00In the Money	---In the Money	47In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	225Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$14.50In the Money	$17.10In the Money	$15.38In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	743Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.80In the Money	$17.60In the Money	$16.94In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	81Out of the Money	288Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.25In the Money	$18.00In the Money	$17.73In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	61Out of the Money	389Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.80In the Money	$18.50In the Money	$17.59In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.35In the Money	$19.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	399Out of the Money	11,750Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$17.75In the Money	$18.65In the Money	$17.74In the Money	$0.24In the Money	13In the Money	1,435In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	339Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$18.15In the Money	$20.00In the Money	$18.13In the Money	$-2.29In the Money	2In the Money	24In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	538Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.95In the Money	$21.00In the Money	$18.94In the Money	$-1.71In the Money	1In the Money	23In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	283Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$18.70In the Money	$22.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	341Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.15In the Money	$23.50In the Money	$21.14In the Money	$-0.71In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	102Out of the Money	2,688Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.70In the Money	$24.20In the Money	$21.67In the Money	$0.98In the Money	1In the Money	67In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	387Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.70In the Money	$25.50In the Money	$23.36In the Money	$-3.06In the Money	1In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$22.70In the Money	$26.50In the Money	$25.86In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	688Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.10In the Money	$27.40In the Money	$25.05In the Money	$-0.80In the Money	1In the Money	33In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	189Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.65In the Money	$28.40In the Money	$26.29In the Money	$-1.94In the Money	1In the Money	20In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	442Out of the Money	7,880Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$26.25In the Money	$29.40In the Money	$27.66In the Money	$0.00In the Money	---In the Money	49In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	885Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$26.65In the Money	$30.40In the Money	$29.27In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	54Out of the Money	210Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$27.65In the Money	$31.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	22In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$28.65In the Money	$32.40In the Money	$32.90In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	170Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$29.65In the Money	$33.40In the Money	$32.95In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$31.00In the Money	$34.00In the Money	$33.00In the Money	$-0.18In the Money	5In the Money	14In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	121Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$31.65In the Money	$35.00In the Money	$25.77In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$32.60In the Money	$36.40In the Money	$34.62In the Money	$0.00In the Money	---In the Money	50In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$33.65In the Money	$37.00In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	141Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$34.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	232Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$35.65In the Money	$39.40In the Money	$36.83In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$36.60In the Money	$40.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$37.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$38.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	122Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$39.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$40.65In the Money	$44.40In the Money	$43.13In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$41.65In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$42.75In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	194Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$43.75In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$44.75In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$45.75In the Money	$49.40In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$46.75In the Money	$50.40In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$47.75In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$48.75In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	349Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$49.65In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$50.65In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$55.65In the Money	$59.40In the Money	$55.36In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$60.65In the Money	$64.40In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$65.65In the Money	$69.40In the Money	$67.79In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$70.65In the Money	$74.40In the Money	$72.95In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	7,315Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$75.65In the Money	$79.40In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$80.65In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$85.65In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	361Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$90.65In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	821Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$95.65In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$100.65In the Money	$104.40In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	41,596Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$103.65In the Money	$107.40In the Money	$106.59In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)