Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.90In the Money | $9.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.25In the Money | $3.45In the Money | $-0.20In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $2.96In the Money | $3.65In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMEIn the Money | $2.51In the Money | $3.15In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 18Near the Money | 263Near the Money | |
GMEIn the Money | $2.08In the Money | $2.71In the Money | $2.07In the Money | $0.16In the Money | 2In the Money | 37In the Money | GMENear the Money | $0.06Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GMEIn the Money | $1.70In the Money | $2.00In the Money | $1.97In the Money | $0.01In the Money | 277In the Money | 76In the Money | GMENear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.01Near the Money | 413Near the Money | 347Near the Money | |
GMEIn the Money | $1.37In the Money | $1.61In the Money | $1.48In the Money | $-0.12In the Money | 4In the Money | 1,414In the Money | GMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.42Near the Money | $0.06Near the Money | 50Near the Money | 122Near the Money | |
GMEIn the Money | $1.05In the Money | $1.35In the Money | $1.15In the Money | $-0.17In the Money | 1,025In the Money | 2,019In the Money | GMENear the Money | $0.48Near the Money | $0.57Near the Money | $0.54Near the Money | $0.00Near the Money | 31Near the Money | 175Near the Money | |
GMEUnderlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-0.15Underlying issue's last price | 3,889Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.13Underlying issue's last price | 9Underlying issue's last price | 646Underlying issue's last price |
GMENear the Money | $0.63Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.08Near the Money | 191Near the Money | 1,323Near the Money | GMEIn the Money | $1.00In the Money | $1.35In the Money | $1.15In the Money | $0.24In the Money | 9In the Money | 114In the Money | |
GMENear the Money | $0.56Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.13Near the Money | 68Near the Money | 330Near the Money | GMEIn the Money | $1.26In the Money | $1.72In the Money | $1.25In the Money | $-0.27In the Money | 2In the Money | 36In the Money | |
GMENear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.04Near the Money | 75Near the Money | 1,214Near the Money | GMEIn the Money | $1.74In the Money | $2.05In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMENear the Money | $0.42Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.07Near the Money | 1Near the Money | 237Near the Money | GMEIn the Money | $2.01In the Money | $2.53In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMENear the Money | $0.37Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.04Near the Money | 145Near the Money | 376Near the Money | GMEIn the Money | $2.61In the Money | $2.93In the Money | $2.79In the Money | $-1.07In the Money | 1In the Money | 5In the Money | |
GMENear the Money | $0.23Near the Money | $0.39Near the Money | $0.35Near the Money | $0.13Near the Money | 45Near the Money | 581Near the Money | GMEIn the Money | $2.87In the Money | $3.45In the Money | $3.04In the Money | $-0.16In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 146Out of the Money | 2,398Out of the Money | GMEIn the Money | $3.35In the Money | $3.95In the Money | $3.66In the Money | $-0.74In the Money | 3In the Money | 26In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 7Out of the Money | 331Out of the Money | GMEIn the Money | $3.75In the Money | $4.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 23Out of the Money | 466Out of the Money | GMEIn the Money | $4.25In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | GMEIn the Money | $4.70In the Money | $5.35In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 40Out of the Money | 156Out of the Money | GMEIn the Money | $5.20In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMEIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 154Out of the Money | 191Out of the Money | GMEIn the Money | $6.15In the Money | $6.85In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 2Out of the Money | 5Out of the Money | GMEIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GMEIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 22Out of the Money | 258Out of the Money | GMEIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GMEIn the Money | $9.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 9Out of the Money | GMEIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,969Out of the Money | 1,153Out of the Money | GMEIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |