Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $44.80In the Money | $48.00In the Money | $46.00In the Money | $17.50In the Money | 3In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 378Out of the Money | 60Out of the Money | |
GMEIn the Money | $42.05In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 155Out of the Money | 275Out of the Money | |
GMEIn the Money | $41.05In the Money | $44.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 97Out of the Money | 128Out of the Money | |
GMEIn the Money | $40.55In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 46Out of the Money | 69Out of the Money | |
GMEIn the Money | $40.05In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 65Out of the Money | 29Out of the Money | |
GMEIn the Money | $39.50In the Money | $43.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 19Out of the Money | |
GMEIn the Money | $39.00In the Money | $42.50In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 423Out of the Money | 131Out of the Money | |
GMEIn the Money | $38.55In the Money | $42.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 38Out of the Money | 63Out of the Money | |
GMEIn the Money | $38.05In the Money | $41.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 280Out of the Money | 358Out of the Money | |
GMEIn the Money | $37.55In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 57Out of the Money | 3,339Out of the Money | |
GMEIn the Money | $37.05In the Money | $40.00In the Money | $35.45In the Money | $15.45In the Money | 2In the Money | 63In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2,919Out of the Money | 3,219Out of the Money | |
GMEIn the Money | $36.55In the Money | $40.00In the Money | $31.62In the Money | $24.36In the Money | 22In the Money | 46In the Money | GMEOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 135Out of the Money | 413Out of the Money | |
GMEIn the Money | $36.25In the Money | $39.50In the Money | $38.32In the Money | $20.72In the Money | 3In the Money | 126In the Money | GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 344Out of the Money | 814Out of the Money | |
GMEIn the Money | $35.60In the Money | $39.00In the Money | $35.59In the Money | $15.29In the Money | 57In the Money | 111In the Money | GMEOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 81Out of the Money | 51Out of the Money | |
GMEIn the Money | $35.10In the Money | $38.50In the Money | $30.00In the Money | $10.90In the Money | 38In the Money | 604In the Money | GMEOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1,675Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $34.65In the Money | $37.75In the Money | $34.46In the Money | $16.87In the Money | 15In the Money | 155In the Money | GMEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 175Out of the Money | 186Out of the Money | |
GMEIn the Money | $34.15In the Money | $37.80In the Money | $25.25In the Money | $5.80In the Money | 8In the Money | 338In the Money | GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 470Out of the Money | 604Out of the Money | |
GMEIn the Money | $34.00In the Money | $37.30In the Money | $31.12In the Money | $14.52In the Money | 3In the Money | 231In the Money | GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 389Out of the Money | 69Out of the Money | |
GMEIn the Money | $33.20In the Money | $36.30In the Money | $32.00In the Money | $15.62In the Money | 37In the Money | 595In the Money | GMEOut of the Money | $0.24Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 455Out of the Money | 211Out of the Money | |
GMEIn the Money | $33.00In the Money | $36.30In the Money | $30.88In the Money | $18.10In the Money | 17In the Money | 376In the Money | GMEOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 185Out of the Money | 143Out of the Money | |
GMEIn the Money | $32.90In the Money | $35.75In the Money | $33.80In the Money | $18.65In the Money | 626In the Money | 1,456In the Money | GMEOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 1,619Out of the Money | 435Out of the Money | |
GMEIn the Money | $32.45In the Money | $35.45In the Money | $30.09In the Money | $13.69In the Money | 93In the Money | 1,023In the Money | GMEOut of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 74Out of the Money | 116Out of the Money | |
GMEIn the Money | $32.00In the Money | $35.30In the Money | $30.00In the Money | $16.04In the Money | 26In the Money | 1,061In the Money | GMEOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 406Out of the Money | 314Out of the Money | |
GMEIn the Money | $31.25In the Money | $34.60In the Money | $33.35In the Money | $18.75In the Money | 34In the Money | 229In the Money | GMEOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 36Out of the Money | 130Out of the Money | |
GMEIn the Money | $30.65In the Money | $33.90In the Money | $26.68In the Money | $13.18In the Money | 24In the Money | 221In the Money | GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.36Out of the Money | 387Out of the Money | 291Out of the Money | |
GMEIn the Money | $30.15In the Money | $33.85In the Money | $29.00In the Money | $15.10In the Money | 25In the Money | 311In the Money | GMEOut of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 90Out of the Money | 114Out of the Money | |
GMEIn the Money | $30.00In the Money | $33.50In the Money | $30.10In the Money | $16.25In the Money | 41In the Money | 645In the Money | GMEOut of the Money | $0.90Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-0.54Out of the Money | 492Out of the Money | 365Out of the Money | |
GMEIn the Money | $29.50In the Money | $33.00In the Money | $24.51In the Money | $11.01In the Money | 5In the Money | 93In the Money | GMEOut of the Money | $1.04Out of the Money | $1.46Out of the Money | $1.49Out of the Money | $-0.11Out of the Money | 16Out of the Money | 20Out of the Money | |
GMEIn the Money | $29.00In the Money | $32.80In the Money | $29.50In the Money | $16.20In the Money | 125In the Money | 302In the Money | GMEOut of the Money | $1.15Out of the Money | $1.46Out of the Money | $1.50Out of the Money | $-0.87Out of the Money | 109Out of the Money | 111Out of the Money | |
GMEIn the Money | $28.55In the Money | $31.80In the Money | $27.07In the Money | $14.21In the Money | 28In the Money | 42In the Money | GMEOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.56Out of the Money | 35Out of the Money | 37Out of the Money | |
GMEIn the Money | $28.55In the Money | $31.00In the Money | $30.76In the Money | $18.10In the Money | 238In the Money | 1,280In the Money | GMEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-1.04Out of the Money | 5,620Out of the Money | 1,579Out of the Money | |
GMEIn the Money | $28.00In the Money | $30.95In the Money | $22.40In the Money | $9.90In the Money | 2In the Money | 21In the Money | GMEOut of the Money | $1.50Out of the Money | $1.94Out of the Money | $1.70Out of the Money | $-1.45Out of the Money | 53Out of the Money | 36Out of the Money | |
GMEIn the Money | $28.00In the Money | $30.45In the Money | $29.45In the Money | $18.90In the Money | 76In the Money | 237In the Money | GMEOut of the Money | $1.53Out of the Money | $1.99Out of the Money | $1.92Out of the Money | $-1.53Out of the Money | 520Out of the Money | 27Out of the Money | |
GMEIn the Money | $27.10In the Money | $30.45In the Money | $27.00In the Money | $13.42In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $1.70Out of the Money | $2.22Out of the Money | $2.00Out of the Money | $-0.69Out of the Money | 37Out of the Money | 13Out of the Money | |
GMEIn the Money | $27.05In the Money | $30.00In the Money | $28.75In the Money | $17.25In the Money | 108In the Money | 665In the Money | GMEOut of the Money | $2.02Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $-1.39Out of the Money | 43Out of the Money | 55Out of the Money | |
GMEIn the Money | $26.50In the Money | $29.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $1.82Out of the Money | $2.30Out of the Money | $2.04Out of the Money | $-1.51Out of the Money | 105Out of the Money | 35Out of the Money | |
GMEIn the Money | $26.05In the Money | $29.50In the Money | $22.07In the Money | $11.39In the Money | 25In the Money | 105In the Money | GMEOut of the Money | $2.08Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $-2.00Out of the Money | 382Out of the Money | 63Out of the Money | |
GMEIn the Money | $25.50In the Money | $29.00In the Money | $27.19In the Money | $16.79In the Money | 20In the Money | 61In the Money | GMEOut of the Money | $2.40Out of the Money | $3.15Out of the Money | $2.36Out of the Money | $-2.34Out of the Money | 476Out of the Money | 31Out of the Money | |
GMEIn the Money | $25.45In the Money | $28.25In the Money | $26.45In the Money | $15.85In the Money | 109In the Money | 146In the Money | GMEOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-2.10Out of the Money | 1,034Out of the Money | 532Out of the Money | |
GMEIn the Money | $24.50In the Money | $27.20In the Money | $25.40In the Money | $15.40In the Money | 68In the Money | 123In the Money | GMEOut of the Money | $3.15Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $-2.70Out of the Money | 40Out of the Money | 61Out of the Money | |
GMEIn the Money | $24.00In the Money | $26.55In the Money | $25.55In the Money | $15.35In the Money | 39In the Money | 228In the Money | GMEOut of the Money | $3.45Out of the Money | $4.25Out of the Money | $4.09Out of the Money | $-2.41Out of the Money | 118Out of the Money | 114Out of the Money | |
GMEIn the Money | $23.20In the Money | $26.55In the Money | $19.95In the Money | $10.87In the Money | 60In the Money | 142In the Money | GMEOut of the Money | $3.90Out of the Money | $4.95Out of the Money | $4.50Out of the Money | $-2.85Out of the Money | 85Out of the Money | 99Out of the Money | |
GMEIn the Money | $22.80In the Money | $25.60In the Money | $26.50In the Money | $17.50In the Money | 159In the Money | 251In the Money | GMEOut of the Money | $4.05Out of the Money | $5.65Out of the Money | $4.62Out of the Money | $-3.48Out of the Money | 92Out of the Money | 100Out of the Money | |
GMEIn the Money | $22.80In the Money | $25.15In the Money | $24.07In the Money | $15.02In the Money | 830In the Money | 1,188In the Money | GMEOut of the Money | $4.50Out of the Money | $5.95Out of the Money | $5.40Out of the Money | $-3.30Out of the Money | 858Out of the Money | 306Out of the Money | |
GMEIn the Money | $22.65In the Money | $25.10In the Money | $22.45In the Money | $13.55In the Money | 134In the Money | 235In the Money | GMEOut of the Money | $4.95Out of the Money | $6.55Out of the Money | $5.05Out of the Money | $-4.45Out of the Money | 38Out of the Money | 40Out of the Money | |
GMEIn the Money | $21.70In the Money | $24.05In the Money | $17.45In the Money | $9.10In the Money | 145In the Money | 197In the Money | GMEOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $6.27Out of the Money | $-3.91Out of the Money | 37Out of the Money | 24Out of the Money | |
GMEIn the Money | $21.70In the Money | $24.05In the Money | $22.50In the Money | $14.37In the Money | 229In the Money | 374In the Money | GMEOut of the Money | $6.05Out of the Money | $7.40Out of the Money | $7.06Out of the Money | $-4.21Out of the Money | 98Out of the Money | 4Out of the Money | |
GMEIn the Money | $21.50In the Money | $23.75In the Money | $23.00In the Money | $14.95In the Money | 1,374In the Money | 1,789In the Money | GMEOut of the Money | $6.65Out of the Money | $8.25Out of the Money | $7.50Out of the Money | $-4.45Out of the Money | 87Out of the Money | 16Out of the Money | |
GMEIn the Money | $20.50In the Money | $22.95In the Money | $21.10In the Money | $21.10In the Money | 12In the Money | ---In the Money | GMEOut of the Money | $6.90Out of the Money | $8.70Out of the Money | $7.30Out of the Money | $7.30Out of the Money | 5Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.45In the Money | $22.95In the Money | $21.40In the Money | $21.40In the Money | 61In the Money | ---In the Money | GMEOut of the Money | $7.20Out of the Money | $8.70Out of the Money | $8.65Out of the Money | $8.65Out of the Money | 157Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.90In the Money | $22.45In the Money | $22.12In the Money | $22.12In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $7.25Out of the Money | $9.20Out of the Money | $9.43Out of the Money | $9.43Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.80In the Money | $22.40In the Money | $16.45In the Money | $9.35In the Money | 18In the Money | 9In the Money | GMEOut of the Money | $7.30Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $9.50Out of the Money | 20Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.65In the Money | $22.25In the Money | $18.46In the Money | $18.46In the Money | 14In the Money | ---In the Money | GMEOut of the Money | $7.75Out of the Money | $9.50Out of the Money | $10.10Out of the Money | $10.10Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.65In the Money | $21.95In the Money | $16.95In the Money | $16.95In the Money | 310In the Money | ---In the Money | GMEOut of the Money | $8.20Out of the Money | $9.50Out of the Money | $10.35Out of the Money | $10.35Out of the Money | 12Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.45In the Money | $21.80In the Money | $19.55In the Money | $19.55In the Money | 18In the Money | ---In the Money | GMEOut of the Money | $8.65Out of the Money | $10.00Out of the Money | $11.00Out of the Money | $11.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.30In the Money | $21.45In the Money | $19.00In the Money | $19.00In the Money | 13In the Money | ---In the Money | GMEOut of the Money | $9.00Out of the Money | $10.50Out of the Money | $11.11Out of the Money | $11.11Out of the Money | 25Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.85In the Money | $21.25In the Money | $19.85In the Money | $19.85In the Money | 30In the Money | ---In the Money | GMEOut of the Money | $9.35Out of the Money | $10.90Out of the Money | $10.50Out of the Money | $10.50Out of the Money | 13Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.50In the Money | $21.00In the Money | $20.75In the Money | $20.75In the Money | 24In the Money | ---In the Money | GMEOut of the Money | $9.60Out of the Money | $11.10Out of the Money | $11.50Out of the Money | $11.50Out of the Money | 14Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $21.00In the Money | $19.00In the Money | $19.00In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $10.00Out of the Money | $11.35Out of the Money | $12.00Out of the Money | $12.00Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.35In the Money | $20.75In the Money | $19.39In the Money | $19.39In the Money | 187In the Money | ---In the Money | GMEOut of the Money | $10.50Out of the Money | $11.85Out of the Money | $11.15Out of the Money | $11.15Out of the Money | 2,506Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.90In the Money | $20.65In the Money | $13.80In the Money | $13.80In the Money | 18In the Money | ---In the Money | GMEOut of the Money | $10.55Out of the Money | $12.35Out of the Money | $12.00Out of the Money | $12.00Out of the Money | 19Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.75In the Money | $20.30In the Money | $19.50In the Money | $19.50In the Money | 56In the Money | ---In the Money | GMEOut of the Money | $12.00Out of the Money | $13.00Out of the Money | $12.75Out of the Money | $12.75Out of the Money | 59Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.60In the Money | $19.95In the Money | $20.00In the Money | $20.00In the Money | 62In the Money | ---In the Money | GMEOut of the Money | $12.25Out of the Money | $13.80Out of the Money | $12.90Out of the Money | $12.90Out of the Money | 27Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.45In the Money | $19.55In the Money | $16.74In the Money | $16.74In the Money | 88In the Money | ---In the Money | GMEOut of the Money | $12.45Out of the Money | $14.80Out of the Money | $15.08Out of the Money | $15.08Out of the Money | 14Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.45In the Money | $19.30In the Money | $18.16In the Money | $18.16In the Money | 305In the Money | ---In the Money | GMEOut of the Money | $13.45Out of the Money | $15.20Out of the Money | $14.57Out of the Money | $14.57Out of the Money | 151Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.70In the Money | $19.10In the Money | $20.00In the Money | $20.00In the Money | 31In the Money | ---In the Money | GMENear the Money | $14.35Near the Money | $16.00Near the Money | $14.33Near the Money | $14.33Near the Money | 47Near the Money | ---Near the Money | |
GMEIn the Money | $16.60In the Money | $18.80In the Money | $18.25In the Money | $18.25In the Money | 80In the Money | ---In the Money | GMENear the Money | $15.15Near the Money | $16.65Near the Money | $15.03Near the Money | $15.03Near the Money | 66Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $16.35Underlying issue's last price | $18.15Underlying issue's last price | $18.20Underlying issue's last price | $18.20Underlying issue's last price | 212Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GMEUnderlying issue's last price | $15.80Underlying issue's last price | $17.40Underlying issue's last price | $15.97Underlying issue's last price | $15.97Underlying issue's last price | 65Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $16.30Near the Money | $17.85Near the Money | $17.54Near the Money | $17.54Near the Money | 318Near the Money | ---Near the Money | GMEIn the Money | $16.60In the Money | $18.25In the Money | $17.65In the Money | $17.65In the Money | 96In the Money | ---In the Money | |
GMENear the Money | $17.00Near the Money | $17.85Near the Money | $17.10Near the Money | $17.10Near the Money | 1,081Near the Money | ---Near the Money | GMEIn the Money | $17.60In the Money | $18.85In the Money | $18.40In the Money | $18.40In the Money | 203In the Money | ---In the Money | |
GMENear the Money | $15.65Near the Money | $17.85Near the Money | $16.61Near the Money | $16.61Near the Money | 69Near the Money | ---Near the Money | GMEIn the Money | $18.00In the Money | $19.85In the Money | $19.16In the Money | $19.16In the Money | 16In the Money | ---In the Money | |
GMEOut of the Money | $15.35Out of the Money | $17.30Out of the Money | $18.80Out of the Money | $18.80Out of the Money | 117Out of the Money | ---Out of the Money | GMEIn the Money | $18.05In the Money | $20.85In the Money | $20.60In the Money | $20.60In the Money | 44In the Money | ---In the Money | |
GMEOut of the Money | $15.30Out of the Money | $16.95Out of the Money | $16.55Out of the Money | $16.55Out of the Money | 173Out of the Money | ---Out of the Money | GMEIn the Money | $19.05In the Money | $21.35In the Money | $20.80In the Money | $20.80In the Money | 52In the Money | ---In the Money | |
GMEOut of the Money | $15.30Out of the Money | $16.95Out of the Money | $16.70Out of the Money | $10.40Out of the Money | 187Out of the Money | 1Out of the Money | GMEIn the Money | $20.00In the Money | $22.30In the Money | $21.50In the Money | $21.50In the Money | 27In the Money | ---In the Money | |
GMEOut of the Money | $15.00Out of the Money | $16.50Out of the Money | $15.30Out of the Money | $15.30Out of the Money | 1,263Out of the Money | ---Out of the Money | GMEIn the Money | $20.95In the Money | $23.30In the Money | $22.35In the Money | $22.35In the Money | 20In the Money | ---In the Money | |
GMEOut of the Money | $15.40Out of the Money | $16.40Out of the Money | $15.90Out of the Money | $15.90Out of the Money | 149Out of the Money | ---Out of the Money | GMEIn the Money | $21.80In the Money | $23.55In the Money | $21.55In the Money | $21.55In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $15.40Out of the Money | $16.25Out of the Money | $15.33Out of the Money | $15.33Out of the Money | 1,790Out of the Money | ---Out of the Money | GMEIn the Money | $22.55In the Money | $24.40In the Money | $22.15In the Money | $22.15In the Money | 89In the Money | ---In the Money | |
GMEOut of the Money | $4.90Out of the Money | $24.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.90Out of the Money | $24.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $10.45Out of the Money | $20.50Out of the Money | $15.50Out of the Money | $15.50Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $22.15In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.50Out of the Money | $24.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.00Out of the Money | $24.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.80Out of the Money | $23.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $18.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.60Out of the Money | $23.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $19.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $9.45Out of the Money | $19.45Out of the Money | $15.25Out of the Money | $15.25Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $26.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.30Out of the Money | $23.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $11.75Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.90Out of the Money | $22.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $22.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.80Out of the Money | $22.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $23.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.60Out of the Money | $18.60Out of the Money | $11.95Out of the Money | $11.95Out of the Money | 20Out of the Money | ---Out of the Money | GMEIn the Money | $30.50In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.60Out of the Money | $22.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.40Out of the Money | $22.40Out of the Money | $10.65Out of the Money | $10.65Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $25.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.30Out of the Money | $22.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $26.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $21.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $27.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.90Out of the Money | $21.90Out of the Money | $15.30Out of the Money | $15.30Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $34.75In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $9.00Out of the Money | $21.10Out of the Money | $12.50Out of the Money | $12.50Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $39.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.50Out of the Money | $19.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $43.35In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.85Out of the Money | $18.50Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $47.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.25Out of the Money | $9.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $52.10In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.20Out of the Money | $9.65Out of the Money | $10.00Out of the Money | $10.00Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $56.60In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |