Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.90In the Money | $20.70In the Money | $18.94In the Money | $-1.26In the Money | 6In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
GMEIn the Money | $16.40In the Money | $18.20In the Money | $15.84In the Money | $-1.76In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $15.40In the Money | $17.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $14.40In the Money | $16.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $13.90In the Money | $15.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $13.45In the Money | $15.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $12.95In the Money | $14.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $12.45In the Money | $14.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.35In the Money | $11.91In the Money | $0.31In the Money | 1In the Money | 74In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,376Out of the Money | |
GMEIn the Money | $10.95In the Money | $12.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.85In the Money | $11.50In the Money | $0.26In the Money | 15In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,343Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.35In the Money | $10.00In the Money | $-0.70In the Money | 1In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.85In the Money | $9.58In the Money | $0.01In the Money | 9In the Money | 511In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,437Out of the Money | |
GMEIn the Money | $8.95In the Money | $10.80In the Money | $8.60In the Money | $-0.15In the Money | 1In the Money | 133In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,053Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.75In the Money | $9.29In the Money | $0.94In the Money | 57In the Money | 738In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.35In the Money | $8.77In the Money | $-0.86In the Money | 13In the Money | 302In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 871Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.85In the Money | $7.63In the Money | $-0.27In the Money | 35In the Money | 546In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 231Out of the Money | 1,988Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.70In the Money | $7.95In the Money | $-1.10In the Money | 6In the Money | 385In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,136Out of the Money | 1,118Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.85In the Money | $7.50In the Money | $1.00In the Money | 117In the Money | 1,769In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 764Out of the Money | 7,569Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.70In the Money | $6.16In the Money | $-0.09In the Money | 27In the Money | 884In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 244Out of the Money | 699Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.85In the Money | $6.45In the Money | $1.13In the Money | 55In the Money | 1,068In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 576Out of the Money | 2,552Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.10In the Money | $5.50In the Money | $0.37In the Money | 15In the Money | 709In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 373Out of the Money | 1,725Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.70In the Money | $5.00In the Money | $0.10In the Money | 61In the Money | 586In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 828Out of the Money | 3,045Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.65In the Money | $4.90In the Money | $0.71In the Money | 35In the Money | 354In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 533Out of the Money | 1,891Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.45In the Money | $1.19In the Money | 236In the Money | 1,503In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,805Out of the Money | 4,383Out of the Money | |
GMEIn the Money | $3.05In the Money | $4.00In the Money | $3.85In the Money | $0.90In the Money | 364In the Money | 609In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,076Out of the Money | 4,630Out of the Money | |
GMEIn the Money | $2.94In the Money | $3.50In the Money | $3.00In the Money | $0.64In the Money | 149In the Money | 1,914In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4,450Out of the Money | 5,338Out of the Money | |
GMEIn the Money | $2.58In the Money | $3.10In the Money | $2.71In the Money | $0.66In the Money | 182In the Money | 568In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 2,883Near the Money | 1,820Near the Money | |
GMEIn the Money | $2.27In the Money | $2.57In the Money | $2.42In the Money | $0.65In the Money | 3,768In the Money | 5,782In the Money | GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.28Near the Money | 8,527Near the Money | 10,698Near the Money | |
GMEIn the Money | $1.81In the Money | $2.12In the Money | $2.10In the Money | $0.63In the Money | 986In the Money | 4,299In the Money | GMENear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.39Near the Money | 2,001Near the Money | 1,642Near the Money | |
GMEIn the Money | $1.55In the Money | $1.77In the Money | $1.71In the Money | $0.41In the Money | 4,410In the Money | 2,460In the Money | GMENear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.62Near the Money | 3,415Near the Money | 3,390Near the Money | |
GMEIn the Money | $1.28In the Money | $1.52In the Money | $1.40In the Money | $0.27In the Money | 5,153In the Money | 1,157In the Money | GMENear the Money | $0.52Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.74Near the Money | 2,089Near the Money | 2,636Near the Money | |
GMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 8,732Underlying issue's last price | 6,425Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.85Underlying issue's last price | 1,699Underlying issue's last price | 2,805Underlying issue's last price |
GMENear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.17Near the Money | 3,796Near the Money | 2,445Near the Money | GMEIn the Money | $1.10In the Money | $1.21In the Money | $1.15In the Money | $-0.87In the Money | 275In the Money | 683In the Money | |
GMENear the Money | $0.79Near the Money | $0.87Near the Money | $0.85Near the Money | $0.06Near the Money | 10,533Near the Money | 6,060Near the Money | GMEIn the Money | $1.39In the Money | $1.65In the Money | $1.47In the Money | $-1.02In the Money | 265In the Money | 1,103In the Money | |
GMENear the Money | $0.69Near the Money | $0.81Near the Money | $0.73Near the Money | $0.02Near the Money | 1,227Near the Money | 1,806Near the Money | GMEIn the Money | $1.80In the Money | $2.15In the Money | $2.10In the Money | $-0.57In the Money | 52In the Money | 651In the Money | |
GMENear the Money | $0.61Near the Money | $0.64Near the Money | $0.70Near the Money | $0.01Near the Money | 4,495Near the Money | 7,127Near the Money | GMEIn the Money | $2.10In the Money | $2.65In the Money | $2.28In the Money | $-1.22In the Money | 167In the Money | 1,215In the Money | |
GMENear the Money | $0.53Near the Money | $0.61Near the Money | $0.58Near the Money | $0.00Near the Money | 810Near the Money | 907Near the Money | GMEIn the Money | $2.60In the Money | $3.15In the Money | $2.97In the Money | $-0.43In the Money | 34In the Money | 474In the Money | |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.04Near the Money | 10,386Near the Money | 14,359Near the Money | GMEIn the Money | $3.05In the Money | $3.55In the Money | $3.30In the Money | $-0.85In the Money | 419In the Money | 2,224In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 704Out of the Money | 1,362Out of the Money | GMEIn the Money | $3.45In the Money | $4.00In the Money | $3.85In the Money | $-0.65In the Money | 19In the Money | 119In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 2,401Out of the Money | 3,251Out of the Money | GMEIn the Money | $3.90In the Money | $4.55In the Money | $3.90In the Money | $-1.25In the Money | 25In the Money | 341In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 541Out of the Money | 795Out of the Money | GMEIn the Money | $4.30In the Money | $5.05In the Money | $5.50In the Money | $0.35In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 716Out of the Money | 1,796Out of the Money | GMEIn the Money | $4.75In the Money | $5.55In the Money | $4.81In the Money | $-1.09In the Money | 26In the Money | 1,133In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 428Out of the Money | 622Out of the Money | GMEIn the Money | $5.15In the Money | $6.05In the Money | $6.10In the Money | $-0.30In the Money | 3In the Money | 15In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 742Out of the Money | 2,283Out of the Money | GMEIn the Money | $5.50In the Money | $6.65In the Money | $5.93In the Money | $-0.97In the Money | 28In the Money | 458In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 189Out of the Money | 398Out of the Money | GMEIn the Money | $6.05In the Money | $7.15In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 249Out of the Money | 940Out of the Money | GMEIn the Money | $6.55In the Money | $7.60In the Money | $7.25In the Money | $-0.56In the Money | 36In the Money | 259In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 31Out of the Money | 44Out of the Money | GMEIn the Money | $6.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 7,693Out of the Money | 15,042Out of the Money | GMEIn the Money | $7.45In the Money | $8.60In the Money | $8.32In the Money | $-0.68In the Money | 46In the Money | 619In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 467Out of the Money | 2,265Out of the Money | GMEIn the Money | $8.45In the Money | $9.60In the Money | $10.39In the Money | $0.53In the Money | 1In the Money | 97In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 493Out of the Money | 1,657Out of the Money | GMEIn the Money | $9.40In the Money | $10.55In the Money | $10.84In the Money | $0.28In the Money | 6In the Money | 69In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 860Out of the Money | 1,431Out of the Money | GMEIn the Money | $10.30In the Money | $11.55In the Money | $12.73In the Money | $1.18In the Money | 4In the Money | 51In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 389Out of the Money | 3,331Out of the Money | GMEIn the Money | $11.20In the Money | $12.55In the Money | $12.67In the Money | $0.37In the Money | 7In the Money | 181In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 257Out of the Money | 1,141Out of the Money | GMEIn the Money | $11.45In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,381Out of the Money | 6,121Out of the Money | GMEIn the Money | $11.90In the Money | $13.60In the Money | $13.50In the Money | $-0.21In the Money | 16In the Money | 233In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 104Out of the Money | 1,411Out of the Money | GMEIn the Money | $12.45In the Money | $14.05In the Money | $13.68In the Money | $0.07In the Money | 5In the Money | 18In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 65Out of the Money | 382Out of the Money | GMEIn the Money | $12.95In the Money | $14.60In the Money | $14.47In the Money | $0.59In the Money | 6In the Money | 132In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 56Out of the Money | 257Out of the Money | GMEIn the Money | $13.40In the Money | $15.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 52Out of the Money | 763Out of the Money | GMEIn the Money | $13.75In the Money | $15.55In the Money | $15.03In the Money | $-0.27In the Money | 2In the Money | 50In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 96Out of the Money | 243Out of the Money | GMEIn the Money | $14.40In the Money | $16.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 359Out of the Money | 565Out of the Money | GMEIn the Money | $14.75In the Money | $16.60In the Money | $16.94In the Money | $0.58In the Money | 3In the Money | 22In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 110Out of the Money | 289Out of the Money | GMEIn the Money | $15.60In the Money | $17.05In the Money | $17.73In the Money | $1.35In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 98Out of the Money | 336Out of the Money | GMEIn the Money | $15.90In the Money | $17.55In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 25Out of the Money | 209Out of the Money | GMEIn the Money | $16.40In the Money | $18.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,624Out of the Money | 11,842Out of the Money | GMEIn the Money | $17.00In the Money | $18.55In the Money | $17.94In the Money | $-1.06In the Money | 5In the Money | 1,440In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 69Out of the Money | 312Out of the Money | GMEIn the Money | $17.85In the Money | $19.55In the Money | $20.42In the Money | $0.61In the Money | 2In the Money | 26In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 226Out of the Money | 366Out of the Money | GMEIn the Money | $18.85In the Money | $20.55In the Money | $20.65In the Money | $1.65In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 210Out of the Money | 185Out of the Money | GMEIn the Money | $19.80In the Money | $21.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 7Out of the Money | 342Out of the Money | GMEIn the Money | $20.85In the Money | $22.55In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 418Out of the Money | 2,735Out of the Money | GMEIn the Money | $22.25In the Money | $23.55In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 32Out of the Money | 369Out of the Money | GMEIn the Money | $22.85In the Money | $24.55In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2,036Out of the Money | 183Out of the Money | GMEIn the Money | $23.70In the Money | $25.55In the Money | $25.86In the Money | $2.51In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 62Out of the Money | 676Out of the Money | GMEIn the Money | $24.70In the Money | $26.55In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 186Out of the Money | GMEIn the Money | $25.70In the Money | $27.55In the Money | $28.23In the Money | $1.01In the Money | 2In the Money | 36In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,478Out of the Money | 7,638Out of the Money | GMEIn the Money | $26.70In the Money | $28.60In the Money | $27.66In the Money | $-0.64In the Money | 21In the Money | 73In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 885Out of the Money | GMEIn the Money | $27.70In the Money | $29.60In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 17Out of the Money | 213Out of the Money | GMEIn the Money | $29.00In the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,096Out of the Money | GMEIn the Money | $30.00In the Money | $31.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 161Out of the Money | GMEIn the Money | $30.70In the Money | $32.60In the Money | $32.95In the Money | $-2.88In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 160Out of the Money | 1,732Out of the Money | GMEIn the Money | $31.70In the Money | $33.55In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMEIn the Money | $32.70In the Money | $34.60In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 437Out of the Money | 1,072Out of the Money | GMEIn the Money | $33.70In the Money | $35.60In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 462Out of the Money | GMEIn the Money | $35.00In the Money | $36.60In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 136Out of the Money | GMEIn the Money | $36.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 998Out of the Money | 2,622Out of the Money | GMEIn the Money | $36.70In the Money | $38.60In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 90Out of the Money | GMEIn the Money | $37.70In the Money | $39.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 100Out of the Money | GMEIn the Money | $38.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 79Out of the Money | GMEIn the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 122Out of the Money | GMEIn the Money | $40.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,444Out of the Money | GMEIn the Money | $42.00In the Money | $43.60In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 101Out of the Money | GMEIn the Money | $42.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GMEIn the Money | $43.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 186Out of the Money | GMEIn the Money | $44.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 110Out of the Money | GMEIn the Money | $45.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 234Out of the Money | 1,648Out of the Money | GMEIn the Money | $47.00In the Money | $48.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $47.70In the Money | $49.60In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | GMEIn the Money | $49.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 3Out of the Money | 36Out of the Money | GMEIn the Money | $49.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 345Out of the Money | GMEIn the Money | $50.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,025Out of the Money | GMEIn the Money | $52.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,744Out of the Money | GMEIn the Money | $57.00In the Money | $58.60In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 327Out of the Money | GMEIn the Money | $62.00In the Money | $63.60In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 616Out of the Money | GMEIn the Money | $66.70In the Money | $68.60In the Money | $67.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 126Out of the Money | 552Out of the Money | GMEIn the Money | $72.20In the Money | $73.60In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 508Out of the Money | 7,207Out of the Money | GMEIn the Money | $76.70In the Money | $78.60In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,349Out of the Money | GMEIn the Money | $81.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 264Out of the Money | GMEIn the Money | $86.70In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 337Out of the Money | GMEIn the Money | $91.70In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 721Out of the Money | GMEIn the Money | $96.70In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,075Out of the Money | 2,769Out of the Money | GMEIn the Money | $101.70In the Money | $103.60In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,554Out of the Money | 36,589Out of the Money | GMEIn the Money | $105.20In the Money | $106.60In the Money | $106.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |