Stocks Options

LAST PRICE
23.1400
TODAY'S CHANGE (%)
Trending Up0.5300 (2.3441%)

Bid / Lots
22.9100/ 9
Ask / Lots
23.0000/ 28
Open / Previous Close
22.5800 / 22.6100
Day Range
Low 21.6802
High 23.7200
52 Week Range
Low 9.9500
High 64.8300
Volume
22,174,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$19.30In the Money	$20.95In the Money	$18.94In the Money	$-1.26In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
GMEIn the Money	$16.80In the Money	$18.45In the Money	$15.84In the Money	$-1.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
GMEIn the Money	$15.80In the Money	$17.45In the Money	$16.60In the Money	$4.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
GMEIn the Money	$15.30In the Money	$16.95In the Money	$16.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GMEIn the Money	$15.45In the Money	$18.05In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$31.20In the Money	$33.00In the Money	$26.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
GMEIn the Money	$9.90In the Money	$13.45In the Money	$9.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMEIn the Money	$12.70In the Money	$16.40In the Money	$12.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMEIn the Money	$7.20In the Money	$10.10In the Money	$10.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GMEIn the Money	$11.80In the Money	$13.20In the Money	$12.60In the Money	$1.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
GMEIn the Money	$10.20In the Money	$11.60In the Money	$11.05In the Money	$-1.54In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$10.80In the Money	$12.45In the Money	$11.50In the Money	$0.26In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$10.30In the Money	$11.95In the Money	$10.00In the Money	$-0.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GMEIn the Money	$9.80In the Money	$11.45In the Money	$9.58In the Money	$0.01In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMEIn the Money	$9.30In the Money	$10.95In the Money	$9.81In the Money	$1.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$8.90In the Money	$10.45In the Money	$9.50In the Money	$1.15In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	---Out of the Money
GMEIn the Money	$8.30In the Money	$9.95In the Money	$8.88In the Money	$-0.75In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
GMEIn the Money	$7.80In the Money	$9.35In the Money	$7.63In the Money	$-0.27In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	238Out of the Money	---Out of the Money
GMEIn the Money	$7.35In the Money	$8.85In the Money	$7.95In the Money	$-1.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,136Out of the Money	---Out of the Money
GMEIn the Money	$6.80In the Money	$7.70In the Money	$7.36In the Money	$0.86In the Money	184In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	886Out of the Money	---Out of the Money
GMEIn the Money	$6.35In the Money	$7.85In the Money	$6.95In the Money	$0.70In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	288Out of the Money	---Out of the Money
GMEIn the Money	$5.80In the Money	$7.40In the Money	$6.52In the Money	$1.20In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	850Out of the Money	---Out of the Money
GMEIn the Money	$5.30In the Money	$7.00In the Money	$5.50In the Money	$0.37In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	610Out of the Money	---Out of the Money
GMEIn the Money	$4.80In the Money	$6.35In the Money	$5.32In the Money	$0.42In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,077Out of the Money	---Out of the Money
GMEIn the Money	$4.50In the Money	$6.00In the Money	$4.45In the Money	$0.26In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	750Out of the Money	---Out of the Money
GMEIn the Money	$4.40In the Money	$5.00In the Money	$4.55In the Money	$1.29In the Money	462In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,167Out of the Money	---Out of the Money
GMEIn the Money	$3.75In the Money	$4.20In the Money	$4.01In the Money	$1.06In the Money	404In the Money	---In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,403Out of the Money	---Out of the Money
GMEIn the Money	$3.50In the Money	$3.90In the Money	$3.56In the Money	$1.20In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	4,875Out of the Money	---Out of the Money
GMEIn the Money	$2.73In the Money	$3.35In the Money	$2.96In the Money	$0.91In the Money	218In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	3,003Out of the Money	---Out of the Money
GMEIn the Money	$2.56In the Money	$2.70In the Money	$2.60In the Money	$0.83In the Money	4,796In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.38Out of the Money	10,509Out of the Money	---Out of the Money
GMEIn the Money	$2.00In the Money	$2.30In the Money	$2.24In the Money	$0.77In the Money	1,055In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.50Near the Money	2,496Near the Money	---Near the Money
GMEIn the Money	$1.49In the Money	$1.80In the Money	$1.74In the Money	$0.44In the Money	4,920In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.18Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.77Near the Money	4,786Near the Money	---Near the Money
GMEIn the Money	$1.32In the Money	$1.43In the Money	$1.40In the Money	$0.27In the Money	5,394In the Money	---In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.34Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.93Near the Money	2,860Near the Money	---Near the Money
GMEIn the Money	$1.02In the Money	$1.15In the Money	$1.11In the Money	$0.11In the Money	11,382In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.54Near the Money	$0.63Near the Money	$0.58Near the Money	$-1.09Near the Money	2,414Near the Money	---Near the Money
GMEIn the Money	$0.90In the Money	$0.99In the Money	$0.95In the Money	$0.07In the Money	5,288In the Money	---In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.76Near the Money	$0.90Near the Money	$0.83Near the Money	$-1.19Near the Money	467Near the Money	---Near the Money
GMEUnderlying issue's last price	$0.80Underlying issue's last price	$0.82Underlying issue's last price	$0.80Underlying issue's last price	$0.01Underlying issue's last price	12,233Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GMEUnderlying issue's last price	$1.05Underlying issue's last price	$1.26Underlying issue's last price	$1.15Underlying issue's last price	$-1.34Underlying issue's last price	448Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$0.64Near the Money	$0.79Near the Money	$0.72Near the Money	$0.01Near the Money	1,401Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	GMEIn the Money	$1.55In the Money	$1.70In the Money	$1.77In the Money	$-0.90In the Money	68In the Money	---In the Money
GMENear the Money	$0.57Near the Money	$0.59Near the Money	$0.57Near the Money	$-0.12Near the Money	5,358Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$1.92In the Money	$2.29In the Money	$2.34In the Money	$-1.16In the Money	227In the Money	---In the Money
GMENear the Money	$0.48Near the Money	$0.55Near the Money	$0.52Near the Money	$-0.06Near the Money	963Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$2.27In the Money	$2.76In the Money	$2.77In the Money	$-0.63In the Money	254In the Money	---In the Money
GMENear the Money	$0.41Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.11Near the Money	13,082Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$2.72In the Money	$3.00In the Money	$2.72In the Money	$-1.43In the Money	534In the Money	---In the Money
GMENear the Money	$0.36Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.15Near the Money	773Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$2.76In the Money	$3.50In the Money	$3.43In the Money	$-1.07In the Money	26In the Money	---In the Money
GMENear the Money	$0.32Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.15Near the Money	2,992Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$3.55In the Money	$4.00In the Money	$4.09In the Money	$-1.06In the Money	26In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	678Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$3.45In the Money	$4.50In the Money	$4.55In the Money	$-0.60In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	944Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$4.40In the Money	$5.00In the Money	$4.80In the Money	$-1.10In the Money	30In the Money	---In the Money
GMEOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	571Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$4.50In the Money	$5.50In the Money	$5.64In the Money	$-0.76In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	934Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$5.20In the Money	$6.30In the Money	$6.10In the Money	$-0.80In the Money	41In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$5.45In the Money	$6.80In the Money	$6.49In the Money	$-0.84In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$6.25In the Money	$7.25In the Money	$6.70In the Money	$-1.11In the Money	50In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	9,631Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$7.20In the Money	$8.25In the Money	$8.45In the Money	$-0.55In the Money	56In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	624Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.05In the Money	$9.25In the Money	$8.65In the Money	$-1.21In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	643Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.15In the Money	$10.20In the Money	$9.62In the Money	$-0.94In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	1,026Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.35In the Money	$13.00In the Money	$10.83In the Money	$-0.72In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	754Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$10.90In the Money	$12.20In the Money	$12.67In the Money	$0.37In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$12.65In the Money	$13.80In the Money	$12.90In the Money	$-0.58In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,862Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$10.35In the Money	$15.00In the Money	$12.52In the Money	$-1.19In the Money	19In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$11.00In the Money	$15.70In the Money	$13.68In the Money	$0.07In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$11.30In the Money	$16.00In the Money	$13.55In the Money	$-0.33In the Money	13In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$13.05In the Money	$14.25In the Money	$12.05In the Money	$-5.95In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$12.30In the Money	$17.00In the Money	$15.03In the Money	$-0.27In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.50In the Money	$16.80In the Money	$15.38In the Money	$-4.27In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	570Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.30In the Money	$18.00In the Money	$16.94In the Money	$0.58In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.80In the Money	$18.00In the Money	$17.73In the Money	$1.35In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$17.00In the Money	$18.25In the Money	$17.59In the Money	$3.02In the Money	23In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$16.05In the Money	$17.25In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3,733Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$17.10In the Money	$18.25In the Money	$17.50In the Money	$-1.50In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.55In the Money	$19.20In the Money	$20.42In the Money	$0.61In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	229Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.55In the Money	$20.20In the Money	$20.65In the Money	$1.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	216Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$20.40In the Money	$22.80In the Money	$21.60In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.55In the Money	$22.20In the Money	$21.85In the Money	$-3.75In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	504Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.75In the Money	$22.80In the Money	$20.69In the Money	$-6.93In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$27.35In the Money	$28.50In the Money	$26.42In the Money	$0.00In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2,039Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$23.55In the Money	$25.20In the Money	$25.86In the Money	$2.51In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.55In the Money	$26.20In the Money	$25.85In the Money	$-3.83In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$25.55In the Money	$27.25In the Money	$28.23In the Money	$1.01In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,693Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$26.55In the Money	$28.20In the Money	$27.66In the Money	$-0.64In the Money	21In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$28.35In the Money	$30.75In the Money	$29.27In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$32.10In the Money	$35.40In the Money	$34.30In the Money	$2.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$33.00In the Money	$36.40In the Money	$32.90In the Money	$-1.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$30.60In the Money	$32.20In the Money	$32.95In the Money	$-2.88In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$32.30In the Money	$34.75In the Money	$33.18In the Money	$0.00In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$24.85In the Money	$25.80In the Money	$25.77In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	553Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$33.60In the Money	$35.20In the Money	$34.62In the Money	$-1.09In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$36.75In the Money	$37.60In the Money	$37.90In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,027Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$35.25In the Money	$37.65In the Money	$36.83In the Money	$-4.52In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$36.25In the Money	$38.65In the Money	$37.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$42.30In the Money	$44.75In the Money	$43.13In the Money	$0.00In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	744Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$49.30In the Money	$53.30In the Money	$51.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$46.15In the Money	$48.80In the Money	$47.35In the Money	$0.00In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$55.10In the Money	$58.70In the Money	$55.36In the Money	$-7.64In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$57.85In the Money	$58.85In the Money	$56.75In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	290Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$67.30In the Money	$70.15In the Money	$67.79In the Money	$0.65In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	184Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$70.30In the Money	$72.75In the Money	$72.95In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	554Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$72.50In the Money	$73.60In the Money	$70.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,077Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$87.45In the Money	$89.20In the Money	$89.35In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,912Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$105.30In the Money	$107.50In the Money	$106.59In the Money	$2.13In the Money	5In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)