Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.25In the Money | $18.95In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 536Out of the Money | |
GMEIn the Money | $12.75In the Money | $16.45In the Money | $13.53In the Money | $-2.84In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $11.75In the Money | $15.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $11.25In the Money | $14.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $10.75In the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.95In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.45In the Money | $9.85In the Money | $5.72In the Money | 4In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 994Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 133Out of the Money | |
GMEIn the Money | $8.75In the Money | $12.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 137Out of the Money | 518Out of the Money | |
GMEIn the Money | $8.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 4,002Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.75In the Money | $10.36In the Money | $0.56In the Money | 27In the Money | 60In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 833Out of the Money | 6,458Out of the Money | |
GMEIn the Money | $7.00In the Money | $10.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 167Out of the Money | 581Out of the Money | |
GMEIn the Money | $6.80In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 192Out of the Money | 1,216Out of the Money | |
GMEIn the Money | $6.30In the Money | $10.00In the Money | $6.59In the Money | $-0.73In the Money | 2In the Money | 108In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 74Out of the Money | 455Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.30In the Money | $7.17In the Money | $0.77In the Money | 21In the Money | 508In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 215Out of the Money | 4,292Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.50In the Money | $6.20In the Money | $-2.00In the Money | 1In the Money | 171In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 157Out of the Money | 921Out of the Money | |
GMEIn the Money | $4.45In the Money | $6.85In the Money | $5.50In the Money | $-0.12In the Money | 70In the Money | 688In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 751Out of the Money | 1,556Out of the Money | |
GMEIn the Money | $4.50In the Money | $7.75In the Money | $5.58In the Money | $-1.92In the Money | 133In the Money | 237In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 244Out of the Money | 491Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.75In the Money | $5.76In the Money | $0.72In the Money | 43In the Money | 626In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 844Out of the Money | 1,694Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.25In the Money | $3.88In the Money | $-0.56In the Money | 6In the Money | 423In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 1,276Out of the Money | 535Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.54In the Money | 373In the Money | 2,243In the Money | GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.20Out of the Money | 4,755Out of the Money | 4,836Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.35In the Money | $3.80In the Money | $0.05In the Money | 63In the Money | 903In the Money | GMEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 416Out of the Money | 533Out of the Money | |
GMEIn the Money | $3.25In the Money | $4.45In the Money | $3.57In the Money | $0.40In the Money | 274In the Money | 1,000In the Money | GMENear the Money | $0.38Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.29Near the Money | 2,666Near the Money | 2,008Near the Money | |
GMEIn the Money | $2.90In the Money | $3.55In the Money | $3.20In the Money | $0.20In the Money | 152In the Money | 574In the Money | GMENear the Money | $0.55Near the Money | $0.68Near the Money | $0.56Near the Money | $-0.44Near the Money | 1,395Near the Money | 1,214Near the Money | |
GMEIn the Money | $2.61In the Money | $3.35In the Money | $2.83In the Money | $0.03In the Money | 571In the Money | 332In the Money | GMENear the Money | $0.80Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.32Near the Money | 2,442Near the Money | 1,406Near the Money | |
GMEIn the Money | $2.50In the Money | $2.68In the Money | $2.62In the Money | $0.22In the Money | 529In the Money | 251In the Money | GMENear the Money | $0.93Near the Money | $1.13Near the Money | $1.03Near the Money | $-0.45Near the Money | 1,219Near the Money | 633Near the Money | |
GMEIn the Money | $2.35In the Money | $2.39In the Money | $2.37In the Money | $0.16In the Money | 2,552In the Money | 797In the Money | GMENear the Money | $1.33Near the Money | $1.43Near the Money | $1.35Near the Money | $-0.45Near the Money | 2,260Near the Money | 2,549Near the Money | |
GMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.49Underlying issue's last price | $2.11Underlying issue's last price | $-0.01Underlying issue's last price | 1,821Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GMEUnderlying issue's last price | $1.52Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $-0.52Underlying issue's last price | 1,596Underlying issue's last price | 592Underlying issue's last price |
GMENear the Money | $2.04Near the Money | $2.08Near the Money | $2.06Near the Money | $0.13Near the Money | 3,984Near the Money | 890Near the Money | GMENear the Money | $1.99Near the Money | $2.02Near the Money | $2.01Near the Money | $-0.49Near the Money | 1,357Near the Money | 2,074Near the Money | |
GMENear the Money | $1.81Near the Money | $2.05Near the Money | $1.80Near the Money | $-0.05Near the Money | 974Near the Money | 243Near the Money | GMEIn the Money | $2.25In the Money | $2.50In the Money | $2.40In the Money | $-0.75In the Money | 403In the Money | 358In the Money | |
GMENear the Money | $1.77Near the Money | $1.80Near the Money | $1.80Near the Money | $0.07Near the Money | 6,751Near the Money | 4,972Near the Money | GMEIn the Money | $2.53In the Money | $2.87In the Money | $2.79In the Money | $-0.41In the Money | 1,605In the Money | 4,908In the Money | |
GMENear the Money | $1.65Near the Money | $1.77Near the Money | $1.72Near the Money | $0.10Near the Money | 3,297Near the Money | 1,607Near the Money | GMEIn the Money | $2.94In the Money | $3.50In the Money | $3.12In the Money | $-0.63In the Money | 605In the Money | 352In the Money | |
GMENear the Money | $1.50Near the Money | $1.60Near the Money | $1.54Near the Money | $0.02Near the Money | 1,738Near the Money | 1,612Near the Money | GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.44In the Money | $-0.71In the Money | 467In the Money | 956In the Money | |
GMENear the Money | $1.43Near the Money | $1.58Near the Money | $1.51Near the Money | $0.01Near the Money | 502Near the Money | 852Near the Money | GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.20In the Money | $-0.30In the Money | 169In the Money | 447In the Money | |
GMENear the Money | $1.40Near the Money | $1.45Near the Money | $1.42Near the Money | $0.03Near the Money | 2,636Near the Money | 2,632Near the Money | GMEIn the Money | $4.20In the Money | $4.50In the Money | $4.38In the Money | $-0.62In the Money | 1,315In the Money | 1,212In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $-0.14Out of the Money | 272Out of the Money | 501Out of the Money | GMEIn the Money | $4.55In the Money | $5.00In the Money | $4.80In the Money | $-0.47In the Money | 205In the Money | 265In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 1,299Out of the Money | 805Out of the Money | GMEIn the Money | $5.00In the Money | $5.50In the Money | $5.24In the Money | $-0.76In the Money | 90In the Money | 141In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.38Out of the Money | $1.21Out of the Money | $-0.13Out of the Money | 261Out of the Money | 284Out of the Money | GMEIn the Money | $5.45In the Money | $6.00In the Money | $5.92In the Money | $-0.30In the Money | 25In the Money | 35In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $-0.02Out of the Money | 895Out of the Money | 4,722Out of the Money | GMEIn the Money | $5.75In the Money | $6.50In the Money | $6.00In the Money | $-0.58In the Money | 78In the Money | 433In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.02Out of the Money | 334Out of the Money | 101Out of the Money | GMEIn the Money | $6.25In the Money | $7.00In the Money | $6.50In the Money | $-0.65In the Money | 9In the Money | 22In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.12Out of the Money | 8,792Out of the Money | 5,768Out of the Money | GMEIn the Money | $6.75In the Money | $7.50In the Money | $7.12In the Money | $-0.63In the Money | 211In the Money | 919In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.21Out of the Money | 453Out of the Money | 122Out of the Money | GMEIn the Money | $7.25In the Money | $8.00In the Money | $8.12In the Money | $0.57In the Money | 5In the Money | 20In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 463Out of the Money | 1,096Out of the Money | GMEIn the Money | $7.75In the Money | $8.50In the Money | $8.03In the Money | $-0.65In the Money | 12In the Money | 66In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.24Out of the Money | 189Out of the Money | 51Out of the Money | GMEIn the Money | $8.25In the Money | $9.00In the Money | $9.25In the Money | $0.30In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.19Out of the Money | 453Out of the Money | 469Out of the Money | GMEIn the Money | $8.35In the Money | $9.50In the Money | $8.90In the Money | $-0.57In the Money | 18In the Money | 1,028In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 54Out of the Money | 46Out of the Money | GMEIn the Money | $8.85In the Money | $9.65In the Money | $9.30In the Money | $0.64In the Money | 7In the Money | 4In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 437Out of the Money | 615Out of the Money | GMEIn the Money | $9.25In the Money | $10.15In the Money | $9.60In the Money | $-0.82In the Money | 89In the Money | 497In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 103Out of the Money | 12Out of the Money | GMEIn the Money | $9.65In the Money | $10.65In the Money | $11.05In the Money | $0.21In the Money | 9In the Money | 20In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.26Out of the Money | 169Out of the Money | 433Out of the Money | GMEIn the Money | $10.15In the Money | $11.15In the Money | $10.57In the Money | $-0.53In the Money | 151In the Money | 226In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 6,297Out of the Money | 4,705Out of the Money | GMEIn the Money | $11.15In the Money | $12.10In the Money | $11.36In the Money | $-1.29In the Money | 159In the Money | 729In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $-0.09Out of the Money | 423Out of the Money | 1,324Out of the Money | GMEIn the Money | $11.90In the Money | $13.10In the Money | $12.68In the Money | $0.33In the Money | 6In the Money | 181In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.29Out of the Money | 148Out of the Money | 953Out of the Money | GMEIn the Money | $12.50In the Money | $14.10In the Money | $14.11In the Money | $1.93In the Money | 13In the Money | 77In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 252Out of the Money | 847Out of the Money | GMEIn the Money | $13.80In the Money | $16.00In the Money | $14.87In the Money | $-0.73In the Money | 11In the Money | 74In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 333Out of the Money | 3,113Out of the Money | GMEIn the Money | $14.80In the Money | $17.65In the Money | $15.45In the Money | $0.00In the Money | 30In the Money | 187In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $-0.19Out of the Money | 422Out of the Money | 1,105Out of the Money | GMEIn the Money | $15.10In the Money | $18.15In the Money | $16.85In the Money | $0.91In the Money | 8In the Money | 13In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 1,048Out of the Money | 3,497Out of the Money | GMEIn the Money | $15.60In the Money | $17.25In the Money | $16.40In the Money | $-0.83In the Money | 33In the Money | 233In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 91Out of the Money | 1,283Out of the Money | GMEIn the Money | $16.40In the Money | $19.15In the Money | $17.64In the Money | $1.41In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $-0.11Out of the Money | 64Out of the Money | 194Out of the Money | GMEIn the Money | $16.70In the Money | $19.60In the Money | $18.15In the Money | $0.21In the Money | 111In the Money | 34In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.35Out of the Money | 50Out of the Money | 113Out of the Money | GMEIn the Money | $16.80In the Money | $20.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 149Out of the Money | 434Out of the Money | GMEIn the Money | $17.75In the Money | $20.60In the Money | $19.19In the Money | $0.83In the Money | 1In the Money | 51In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.99Out of the Money | $0.52Out of the Money | $-0.40Out of the Money | 44Out of the Money | 79Out of the Money | GMEIn the Money | $17.80In the Money | $21.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 188Out of the Money | 396Out of the Money | GMEIn the Money | $18.30In the Money | $21.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 12Out of the Money | 86Out of the Money | GMEIn the Money | $19.20In the Money | $22.05In the Money | $20.70In the Money | $2.70In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 39Out of the Money | 163Out of the Money | GMEIn the Money | $19.70In the Money | $22.55In the Money | $20.65In the Money | $0.36In the Money | 11In the Money | 26In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 26Out of the Money | 151Out of the Money | GMEIn the Money | $19.80In the Money | $23.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 5,687Out of the Money | 3,413Out of the Money | GMEIn the Money | $20.70In the Money | $22.60In the Money | $21.62In the Money | $-0.38In the Money | 99In the Money | 1,399In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 69Out of the Money | 196Out of the Money | GMEIn the Money | $21.30In the Money | $24.50In the Money | $22.43In the Money | $0.98In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 60Out of the Money | 126Out of the Money | GMEIn the Money | $22.50In the Money | $25.50In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.32Out of the Money | 44Out of the Money | 68Out of the Money | GMEIn the Money | $23.60In the Money | $26.50In the Money | $25.26In the Money | $2.66In the Money | 9In the Money | 21In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.17Out of the Money | 7Out of the Money | 250Out of the Money | GMEIn the Money | $24.55In the Money | $27.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 499Out of the Money | 864Out of the Money | GMEIn the Money | $25.60In the Money | $28.45In the Money | $27.62In the Money | $0.62In the Money | 2In the Money | 77In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 6Out of the Money | 106Out of the Money | GMEIn the Money | $26.30In the Money | $29.45In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.24Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 57Out of the Money | 129Out of the Money | GMEIn the Money | $27.30In the Money | $30.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 40Out of the Money | 616Out of the Money | GMEIn the Money | $28.10In the Money | $31.45In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 36Out of the Money | 184Out of the Money | GMEIn the Money | $29.30In the Money | $32.40In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2,388Out of the Money | 4,502Out of the Money | GMEIn the Money | $30.20In the Money | $32.50In the Money | $31.52In the Money | $0.47In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 273Out of the Money | 451Out of the Money | GMEIn the Money | $31.10In the Money | $34.00In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 13Out of the Money | 141Out of the Money | GMEIn the Money | $32.10In the Money | $35.40In the Money | $34.30In the Money | $2.10In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 130Out of the Money | 1,007Out of the Money | GMEIn the Money | $33.00In the Money | $36.40In the Money | $32.90In the Money | $-1.00In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.88Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 22Out of the Money | 156Out of the Money | GMEIn the Money | $34.00In the Money | $37.40In the Money | $35.83In the Money | $2.60In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 649Out of the Money | 1,336Out of the Money | GMEIn the Money | $35.00In the Money | $38.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.14Out of the Money | $1.13Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 23Out of the Money | 88Out of the Money | GMEIn the Money | $36.00In the Money | $39.40In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 354Out of the Money | 926Out of the Money | GMEIn the Money | $37.10In the Money | $40.35In the Money | $38.39In the Money | $1.09In the Money | 5In the Money | 80In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 10Out of the Money | 463Out of the Money | GMEIn the Money | $38.00In the Money | $41.35In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $1.08Out of the Money | $0.36Out of the Money | $-0.59Out of the Money | 21Out of the Money | 131Out of the Money | GMEIn the Money | $38.50In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 671Out of the Money | 1,304Out of the Money | GMEIn the Money | $39.50In the Money | $43.35In the Money | $41.35In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 76Out of the Money | 25Out of the Money | GMEIn the Money | $41.00In the Money | $44.35In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 81Out of the Money | GMEIn the Money | $41.20In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.96Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 5Out of the Money | 53Out of the Money | GMEIn the Money | $42.20In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 53Out of the Money | 41Out of the Money | GMEIn the Money | $43.00In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 17Out of the Money | 234Out of the Money | GMEIn the Money | $44.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GMEIn the Money | $45.00In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 5Out of the Money | 204Out of the Money | GMEIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 2Out of the Money | 181Out of the Money | GMEIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 6Out of the Money | 87Out of the Money | GMEIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 518Out of the Money | 1,398Out of the Money | GMEIn the Money | $49.30In the Money | $53.30In the Money | $51.00In the Money | $11.00In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $1.23Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GMEIn the Money | $50.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $-0.56Out of the Money | 2Out of the Money | 23Out of the Money | GMEIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 34Out of the Money | GMEIn the Money | $52.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 60Out of the Money | 245Out of the Money | GMEIn the Money | $53.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 76Out of the Money | 307Out of the Money | GMEIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 187Out of the Money | 746Out of the Money | GMEIn the Money | $59.00In the Money | $63.25In the Money | $63.00In the Money | $2.50In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 43Out of the Money | 166Out of the Money | GMEIn the Money | $64.00In the Money | $68.25In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 196Out of the Money | 326Out of the Money | GMEIn the Money | $69.00In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 70Out of the Money | 134Out of the Money | GMEIn the Money | $74.00In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1,704Out of the Money | 2,452Out of the Money | GMEIn the Money | $79.00In the Money | $83.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 175Out of the Money | 863Out of the Money | GMEIn the Money | $84.00In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.57Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 59Out of the Money | 75Out of the Money | GMEIn the Money | $89.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 21Out of the Money | 213Out of the Money | GMEIn the Money | $94.00In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 125Out of the Money | 502Out of the Money | GMEIn the Money | $99.00In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 435Out of the Money | 1,348Out of the Money | GMEIn the Money | $104.00In the Money | $108.15In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 27,217Out of the Money | 9,419Out of the Money | GMEIn the Money | $107.00In the Money | $111.15In the Money | $109.10In the Money | $0.99In the Money | 1In the Money | 3In the Money |