Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMEIn the Money | $10.40In the Money | $13.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
GMEIn the Money | $9.90In the Money | $12.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $9.40In the Money | $12.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.95In the Money | $8.90In the Money | $5.98In the Money | 10In the Money | 11In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 28Out of the Money | 448Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GMEIn the Money | $7.30In the Money | $9.50In the Money | $6.45In the Money | $-0.35In the Money | 2In the Money | 5,140In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 109Out of the Money | 1,195Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.40In the Money | $7.25In the Money | $1.52In the Money | 1In the Money | 114In the Money | GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 15Out of the Money | 88Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.50In the Money | $7.33In the Money | $1.65In the Money | 62In the Money | 3,449In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 37Out of the Money | 466Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.20In the Money | $6.65In the Money | $1.95In the Money | 17In the Money | 247In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 13Out of the Money | 1,525Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.60In the Money | $6.51In the Money | $2.21In the Money | 628In the Money | 8,029In the Money | GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 64Out of the Money | 428Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.55In the Money | $5.97In the Money | $2.00In the Money | 511In the Money | 549In the Money | GMEOut of the Money | $0.16Out of the Money | $0.63Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 29Out of the Money | 82Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.80In the Money | $5.15In the Money | $1.45In the Money | 104In the Money | 5,747In the Money | GMEOut of the Money | $0.21Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $-0.30Out of the Money | 73Out of the Money | 246Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.80In the Money | $4.65In the Money | $0.97In the Money | 3In the Money | 1,477In the Money | GMEOut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 4Out of the Money | 250Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.95In the Money | $4.65In the Money | $1.05In the Money | 30In the Money | 373In the Money | GMEOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $1.18Out of the Money | $0.00Out of the Money | 48Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.85In the Money | $3.99In the Money | $0.72In the Money | 5In the Money | 601In the Money | GMEOut of the Money | $0.66Out of the Money | $1.41Out of the Money | $0.91Out of the Money | $-0.55Out of the Money | 98Out of the Money | 142Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.25In the Money | $4.30In the Money | $1.50In the Money | 277In the Money | 3,974In the Money | GMEOut of the Money | $0.93Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $-0.68Out of the Money | 266Out of the Money | 287Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.90In the Money | 34In the Money | 301In the Money | GMENear the Money | $1.19Near the Money | $1.79Near the Money | $1.76Near the Money | $-0.29Near the Money | 27Near the Money | 32Near the Money | |
GMEIn the Money | $3.40In the Money | $3.90In the Money | $3.68In the Money | $1.22In the Money | 260In the Money | 726In the Money | GMENear the Money | $1.40Near the Money | $1.88Near the Money | $1.67Near the Money | $-0.86Near the Money | 38Near the Money | 384Near the Money | |
GMEIn the Money | $3.05In the Money | $3.80In the Money | $3.70In the Money | $1.10In the Money | 56In the Money | 423In the Money | GMENear the Money | $1.60Near the Money | $2.09Near the Money | $1.95Near the Money | $-1.05Near the Money | 16Near the Money | 37Near the Money | |
GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.89In the Money | 321In the Money | 692In the Money | GMENear the Money | $1.68Near the Money | $2.48Near the Money | $2.28Near the Money | $-0.87Near the Money | 30Near the Money | 28Near the Money | |
GMEIn the Money | $2.86In the Money | $3.20In the Money | $3.10In the Money | $1.02In the Money | 60In the Money | 200In the Money | GMENear the Money | $2.00Near the Money | $3.90Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GMEUnderlying issue's last price | $2.66Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.75Underlying issue's last price | 144Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $2.40Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $-1.35Underlying issue's last price | 15Underlying issue's last price | 1Underlying issue's last price |
GMENear the Money | $2.55Near the Money | $2.90Near the Money | $2.95Near the Money | $0.73Near the Money | 57Near the Money | 12Near the Money | GMEIn the Money | $2.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.40Near the Money | $2.57Near the Money | $2.55Near the Money | $0.65Near the Money | 82Near the Money | 106Near the Money | GMEIn the Money | $2.45In the Money | $5.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.15Near the Money | $2.63Near the Money | $2.43Near the Money | $0.43Near the Money | 26Near the Money | 28Near the Money | GMEIn the Money | $2.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.20Near the Money | $2.40Near the Money | $2.32Near the Money | $0.67Near the Money | 468Near the Money | 6,114Near the Money | GMEIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.75Near the Money | $2.35Near the Money | $1.64Near the Money | $-0.27Near the Money | 10Near the Money | 20Near the Money | GMEIn the Money | $3.70In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMENear the Money | $1.83Near the Money | $2.35Near the Money | $2.18Near the Money | $0.17Near the Money | 41Near the Money | 203Near the Money | GMEIn the Money | $3.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.59Out of the Money | $1.91Out of the Money | $0.04Out of the Money | 13Out of the Money | 13Out of the Money | GMEIn the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.48Out of the Money | 58Out of the Money | 220Out of the Money | GMEIn the Money | $4.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $2.39Out of the Money | $1.68Out of the Money | $0.04Out of the Money | 18Out of the Money | 95Out of the Money | GMEIn the Money | $5.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.17Out of the Money | $1.80Out of the Money | $0.55Out of the Money | 17Out of the Money | 902Out of the Money | GMEIn the Money | $5.90In the Money | $8.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.98Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $0.47Out of the Money | 24Out of the Money | 28Out of the Money | GMEIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 162Out of the Money | 438Out of the Money | GMEIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $2.21Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 6Out of the Money | GMEIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.32Out of the Money | 8Out of the Money | 9Out of the Money | GMEIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.78Out of the Money | $1.30Out of the Money | $0.32Out of the Money | 12Out of the Money | 8Out of the Money | GMEIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 36Out of the Money | 3Out of the Money | GMEIn the Money | $10.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 217Out of the Money | 1,256Out of the Money | GMEIn the Money | $11.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $1.24Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 8Out of the Money | 2Out of the Money | GMEIn the Money | $12.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $1.39Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 13Out of the Money | 4Out of the Money | GMEIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $1.20Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 32Out of the Money | 9Out of the Money | GMEIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 393Out of the Money | 202Out of the Money | GMEIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |