Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.60In the Money | $18.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 582Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.50In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 714Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,037Out of the Money | |
GMEIn the Money | $13.60In the Money | $14.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,889Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 961Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.55In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 72Out of the Money | 3,518Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.60In the Money | $12.50In the Money | $-8.00In the Money | 1In the Money | 58In the Money | GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 2,090Out of the Money | 2,037Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.65In the Money | $12.00In the Money | $-0.20In the Money | 3In the Money | 442In the Money | GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 888Out of the Money | 21,952Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.75In the Money | $10.05In the Money | $-0.85In the Money | 14In the Money | 695In the Money | GMEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 95Out of the Money | 1,912Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.90In the Money | $8.77In the Money | $-2.08In the Money | 56In the Money | 9,461In the Money | GMEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 360Out of the Money | 9,429Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.10In the Money | $7.80In the Money | $-2.40In the Money | 31In the Money | 2,727In the Money | GMEOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.36Out of the Money | 20Out of the Money | 5,558Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.40In the Money | $8.51In the Money | $-0.39In the Money | 22In the Money | 1,933In the Money | GMEOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 203Out of the Money | 1,882Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.75In the Money | $6.95In the Money | $-1.85In the Money | 43In the Money | 4,545In the Money | GMEOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $-0.24Out of the Money | 2,503Out of the Money | 7,614Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.45In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $1.27Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $1.61Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.15In the Money | $6.40In the Money | $-1.67In the Money | 9In the Money | 5,815In the Money | GMEOut of the Money | $1.55Out of the Money | $1.79Out of the Money | $1.65Out of the Money | $-0.46Out of the Money | 137Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $1.73Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.70In the Money | $6.98In the Money | $-0.87In the Money | 4In the Money | 2,195In the Money | GMEOut of the Money | $1.98Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.46Out of the Money | 188Out of the Money | 1,624Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $2.25Near the Money | $2.67Near the Money | $2.33Near the Money | $2.33Near the Money | 1Near the Money | ---Near the Money | |
GMEIn the Money | $4.85In the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | 82In the Money | 5,856In the Money | GMENear the Money | $2.68Near the Money | $2.96Near the Money | $2.75Near the Money | $-0.50Near the Money | 198Near the Money | 5,331Near the Money | |
GMEIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $2.84Near the Money | $3.30Near the Money | $2.85Near the Money | $2.85Near the Money | 24Near the Money | ---Near the Money | |
GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.55In the Money | $-2.00In the Money | 21In the Money | 1,227In the Money | GMENear the Money | $3.25Near the Money | $3.55Near the Money | $3.29Near the Money | $-0.49Near the Money | 98Near the Money | 558Near the Money | |
GMEIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $3.45Near the Money | $3.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $4.15Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-2.15Underlying issue's last price | 419Underlying issue's last price | 14,690Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GMEUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $3.95Underlying issue's last price | $-0.30Underlying issue's last price | 488Underlying issue's last price | 12,546Underlying issue's last price |
GMENear the Money | $3.95Near the Money | $4.40Near the Money | $4.10Near the Money | $4.10Near the Money | 5Near the Money | ---Near the Money | GMEIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.85Near the Money | $4.20Near the Money | $3.85Near the Money | $-2.35Near the Money | 243Near the Money | 1,572Near the Money | GMEIn the Money | $4.55In the Money | $4.90In the Money | $4.55In the Money | $-0.45In the Money | 54In the Money | 312In the Money | |
GMENear the Money | $3.80Near the Money | $4.15Near the Money | $4.80Near the Money | $4.80Near the Money | 38Near the Money | ---Near the Money | GMEIn the Money | $4.90In the Money | $5.30In the Money | $4.89In the Money | $4.89In the Money | 9In the Money | ---In the Money | |
GMENear the Money | $3.65Near the Money | $3.95Near the Money | $3.70Near the Money | $-2.25Near the Money | 208Near the Money | 1,367Near the Money | GMEIn the Money | $5.30In the Money | $5.65In the Money | $5.35In the Money | $-0.45In the Money | 255In the Money | 650In the Money | |
GMENear the Money | $3.55Near the Money | $3.90Near the Money | $4.65Near the Money | $4.65Near the Money | 49Near the Money | ---Near the Money | GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.66In the Money | $5.66In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $3.45Near the Money | $3.65Near the Money | $3.69Near the Money | $-1.96Near the Money | 47Near the Money | 587Near the Money | GMEIn the Money | $6.05In the Money | $6.60In the Money | $5.95In the Money | $-0.57In the Money | 50In the Money | 259In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.85Out of the Money | 35Out of the Money | 388Out of the Money | GMEIn the Money | $6.85In the Money | $7.35In the Money | $7.10In the Money | $-0.15In the Money | 13In the Money | 84In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $4.74Out of the Money | $4.74Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-2.06Out of the Money | 1,576Out of the Money | 6,472Out of the Money | GMEIn the Money | $7.70In the Money | $8.10In the Money | $8.00In the Money | $0.15In the Money | 44In the Money | 1,350In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.99Out of the Money | $3.99Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.98Out of the Money | $3.25Out of the Money | $3.81Out of the Money | $-0.89Out of the Money | 35Out of the Money | 2,961Out of the Money | GMEIn the Money | $8.55In the Money | $9.10In the Money | $8.35In the Money | $-0.70In the Money | 4In the Money | 52In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.25Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.60Out of the Money | 45Out of the Money | 353Out of the Money | GMEIn the Money | $9.50In the Money | $10.00In the Money | $9.80In the Money | $-0.23In the Money | 13In the Money | 197In the Money | |
GMEOut of the Money | $2.68Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-1.75Out of the Money | 38Out of the Money | 269Out of the Money | GMEIn the Money | $10.30In the Money | $10.90In the Money | $10.35In the Money | $-0.25In the Money | 7In the Money | 168In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.94Out of the Money | $2.78Out of the Money | $-1.42Out of the Money | 8Out of the Money | 208Out of the Money | GMEIn the Money | $11.25In the Money | $11.80In the Money | $11.15In the Money | $-0.10In the Money | 4In the Money | 367In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.72Out of the Money | $2.64Out of the Money | $-1.68Out of the Money | 581Out of the Money | 5,515Out of the Money | GMEIn the Money | $12.40In the Money | $12.50In the Money | $12.30In the Money | $0.27In the Money | 404In the Money | 2,138In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.72Out of the Money | $2.92Out of the Money | $-1.08Out of the Money | 62Out of the Money | 659Out of the Money | GMEIn the Money | $12.95In the Money | $13.50In the Money | $12.60In the Money | $-0.84In the Money | 2In the Money | 99In the Money | |
GMEOut of the Money | $2.33Out of the Money | $2.67Out of the Money | $2.45Out of the Money | $-1.25Out of the Money | 64Out of the Money | 1,614Out of the Money | GMEIn the Money | $13.90In the Money | $14.50In the Money | $13.80In the Money | $0.12In the Money | 8In the Money | 62In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.48Out of the Money | $2.26Out of the Money | $-1.74Out of the Money | 20Out of the Money | 162Out of the Money | GMEIn the Money | $14.80In the Money | $15.30In the Money | $14.60In the Money | $-0.42In the Money | 1In the Money | 81In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $-0.92Out of the Money | 67Out of the Money | 720Out of the Money | GMEIn the Money | $15.75In the Money | $16.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.39Out of the Money | $2.21Out of the Money | $-1.36Out of the Money | 207Out of the Money | 1,602Out of the Money | GMEIn the Money | $16.75In the Money | $17.20In the Money | $16.70In the Money | $-0.13In the Money | 28In the Money | 365In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.39Out of the Money | $2.30Out of the Money | $-0.55Out of the Money | 4Out of the Money | 220Out of the Money | GMEIn the Money | $17.65In the Money | $18.15In the Money | $17.55In the Money | $0.03In the Money | 3In the Money | 53In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.38Out of the Money | $2.24Out of the Money | $-1.12Out of the Money | 13Out of the Money | 554Out of the Money | GMEIn the Money | $18.80In the Money | $19.00In the Money | $18.56In the Money | $-0.29In the Money | 5In the Money | 108In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.33Out of the Money | $2.98Out of the Money | $-0.47Out of the Money | 4Out of the Money | 80Out of the Money | GMEIn the Money | $19.55In the Money | $20.00In the Money | $19.70In the Money | $0.20In the Money | 4In the Money | 29In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.21Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 114Out of the Money | GMEIn the Money | $20.50In the Money | $21.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $-1.32Out of the Money | 1,554Out of the Money | 20,031Out of the Money | GMEIn the Money | $21.45In the Money | $21.85In the Money | $21.65In the Money | $0.65In the Money | 219In the Money | 3,181In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.08Out of the Money | $2.10Out of the Money | $-1.25Out of the Money | 39Out of the Money | 57Out of the Money | GMEIn the Money | $22.30In the Money | $22.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 8Out of the Money | 838Out of the Money | GMEIn the Money | $23.30In the Money | $23.85In the Money | $23.21In the Money | $-0.26In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.05Out of the Money | $2.65Out of the Money | $0.68Out of the Money | 8Out of the Money | 100Out of the Money | GMEIn the Money | $24.25In the Money | $24.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.77Out of the Money | $1.98Out of the Money | $2.80Out of the Money | $-0.15Out of the Money | 5Out of the Money | 2,263Out of the Money | GMEIn the Money | $25.20In the Money | $25.85In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $2.00Out of the Money | $-1.08Out of the Money | 118Out of the Money | 540Out of the Money | GMEIn the Money | $26.15In the Money | $26.70In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $1.68Out of the Money | $1.90Out of the Money | $2.60Out of the Money | $-0.18Out of the Money | 2Out of the Money | 43Out of the Money | GMEIn the Money | $27.15In the Money | $27.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.90Out of the Money | $2.62Out of the Money | $0.04Out of the Money | 157Out of the Money | 74Out of the Money | GMEIn the Money | $28.10In the Money | $28.70In the Money | $27.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.90Out of the Money | $2.41Out of the Money | $-0.04Out of the Money | 5Out of the Money | 70Out of the Money | GMEIn the Money | $29.05In the Money | $29.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.88Out of the Money | $1.71Out of the Money | $-0.96Out of the Money | 25Out of the Money | 1,014Out of the Money | GMEIn the Money | $30.05In the Money | $30.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-1.05Out of the Money | 651Out of the Money | 5,819Out of the Money | GMEIn the Money | $31.00In the Money | $31.60In the Money | $30.35In the Money | $-0.65In the Money | 4In the Money | 508In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-1.07Out of the Money | 437Out of the Money | 4,498Out of the Money | GMEIn the Money | $35.85In the Money | $36.50In the Money | $35.40In the Money | $0.10In the Money | 2In the Money | 2,212In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $-0.86Out of the Money | 207Out of the Money | 494Out of the Money | GMEIn the Money | $40.75In the Money | $41.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.41Out of the Money | $1.63Out of the Money | $-0.65Out of the Money | 170Out of the Money | 95Out of the Money | GMEIn the Money | $45.65In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.33Out of the Money | $1.47Out of the Money | $-0.77Out of the Money | 38Out of the Money | 296Out of the Money | GMEIn the Money | $50.55In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.43Out of the Money | $-0.51Out of the Money | 23Out of the Money | 181Out of the Money | GMEIn the Money | $55.50In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 167Out of the Money | 462Out of the Money | GMEIn the Money | $60.40In the Money | $61.25In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 15Out of the Money | 176Out of the Money | GMEIn the Money | $65.35In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.26Out of the Money | $1.31Out of the Money | $-0.51Out of the Money | 115Out of the Money | 368Out of the Money | GMEIn the Money | $70.35In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.60Out of the Money | $0.07Out of the Money | 17Out of the Money | 51Out of the Money | GMEIn the Money | $75.30In the Money | $76.15In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 2,409Out of the Money | 8,405Out of the Money | GMEIn the Money | $80.25In the Money | $81.10In the Money | $71.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.19Out of the Money | $-0.43Out of the Money | 25Out of the Money | 90Out of the Money | GMEIn the Money | $85.15In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.63Out of the Money | 82Out of the Money | 533Out of the Money | GMEIn the Money | $90.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-0.39Out of the Money | 36Out of the Money | 142Out of the Money | GMEIn the Money | $95.05In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.63Out of the Money | 27Out of the Money | 255Out of the Money | GMEIn the Money | $100.05In the Money | $100.95In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.87Out of the Money | $-0.68Out of the Money | 735Out of the Money | 2,397Out of the Money | GMEIn the Money | $105.00In the Money | $106.00In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |