Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 52Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 5Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 7Out of the Money | 38Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 4Out of the Money | 7Out of the Money | |
GMEIn the Money | $6.95In the Money | $9.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 109Out of the Money | 61Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.00In the Money | $5.76In the Money | $2.64In the Money | 35In the Money | 5,171In the Money | GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 1,106Out of the Money | 78Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.75In the Money | $6.80In the Money | $4.25In the Money | 25In the Money | 96In the Money | GMEOut of the Money | $0.19Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 9Out of the Money | 60Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.75In the Money | $5.80In the Money | $3.05In the Money | 87In the Money | 3,396In the Money | GMEOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 243Out of the Money | 280Out of the Money | |
GMEIn the Money | $3.70In the Money | $7.70In the Money | $5.30In the Money | $2.75In the Money | 120In the Money | 202In the Money | GMEOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $-0.69Out of the Money | 42Out of the Money | 918Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.50In the Money | $5.15In the Money | $2.66In the Money | 537In the Money | 8,297In the Money | GMEOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $-0.61Out of the Money | 49Out of the Money | 25Out of the Money | |
GMEIn the Money | $3.35In the Money | $7.00In the Money | $5.36In the Money | $3.31In the Money | 89In the Money | 568In the Money | GMEOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.52Out of the Money | $-0.78Out of the Money | 8Out of the Money | 18Out of the Money | |
GMEIn the Money | $3.35In the Money | $5.25In the Money | $4.75In the Money | $2.75In the Money | 433In the Money | 5,848In the Money | GMEOut of the Money | $0.98Out of the Money | $1.74Out of the Money | $1.74Out of the Money | $-0.59Out of the Money | 94Out of the Money | 36Out of the Money | |
GMEIn the Money | $2.70In the Money | $6.75In the Money | $4.50In the Money | $2.85In the Money | 155In the Money | 1,472In the Money | GMENear the Money | $1.32Near the Money | $3.10Near the Money | $2.05Near the Money | $-1.19Near the Money | 38Near the Money | 38Near the Money | |
GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.75In the Money | $3.28In the Money | 334In the Money | 192In the Money | GMENear the Money | $1.80Near the Money | $2.17Near the Money | $2.17Near the Money | $-1.33Near the Money | 169Near the Money | 57Near the Money | |
GMEIn the Money | $3.90In the Money | $5.05In the Money | $4.00In the Money | $2.20In the Money | 674In the Money | 268In the Money | GMENear the Money | $2.00Near the Money | $4.00Near the Money | $2.50Near the Money | $2.50Near the Money | 78Near the Money | ---Near the Money | |
GMEIn the Money | $3.00In the Money | $4.55In the Money | $4.00In the Money | $2.21In the Money | 1,104In the Money | 3,121In the Money | GMENear the Money | $2.50Near the Money | $3.75Near the Money | $2.60Near the Money | $-0.55Near the Money | 221Near the Money | 4Near the Money | |
GMEIn the Money | $2.50In the Money | $6.00In the Money | $3.31In the Money | $2.91In the Money | 35In the Money | 220In the Money | GMENear the Money | $2.20Near the Money | $4.40Near the Money | $4.20Near the Money | $4.20Near the Money | 20Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $2.48Underlying issue's last price | $4.60Underlying issue's last price | $3.60Underlying issue's last price | $1.60Underlying issue's last price | 245Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.75Underlying issue's last price | $3.55Underlying issue's last price | $-1.88Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
GMENear the Money | $2.31Near the Money | $4.50Near the Money | $3.62Near the Money | $2.40Near the Money | 72Near the Money | 3Near the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $3.78In the Money | $-2.29In the Money | 1In the Money | 1In the Money | |
GMENear the Money | $2.53Near the Money | $4.35Near the Money | $3.50Near the Money | $2.18Near the Money | 150Near the Money | 174Near the Money | GMEIn the Money | $3.75In the Money | $4.45In the Money | $5.35In the Money | $5.35In the Money | 2In the Money | ---In the Money | |
GMENear the Money | $1.50Near the Money | $4.15Near the Money | $3.58Near the Money | $2.48Near the Money | 83Near the Money | 125Near the Money | GMEIn the Money | $3.15In the Money | $4.85In the Money | $4.43In the Money | $4.43In the Money | 13In the Money | ---In the Money | |
GMENear the Money | $2.56Near the Money | $3.20Near the Money | $2.97Near the Money | $1.78Near the Money | 120Near the Money | 396Near the Money | GMEIn the Money | $3.80In the Money | $6.25In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.79Near the Money | $3.80Near the Money | $3.80Near the Money | $3.31Near the Money | 19Near the Money | 51Near the Money | GMEIn the Money | $5.00In the Money | $7.45In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.08Out of the Money | $3.15Out of the Money | $2.77Out of the Money | $1.60Out of the Money | 752Out of the Money | 5,488Out of the Money | GMEIn the Money | $5.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.64Out of the Money | $3.50Out of the Money | $2.54Out of the Money | $1.64Out of the Money | 159Out of the Money | 87Out of the Money | GMEIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.92Out of the Money | $2.34Out of the Money | $1.93Out of the Money | 87Out of the Money | 37Out of the Money | GMEIn the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.77Out of the Money | $1.85Out of the Money | $1.15Out of the Money | 21Out of the Money | 67Out of the Money | GMEIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.30Out of the Money | $2.29Out of the Money | $1.38Out of the Money | 326Out of the Money | 743Out of the Money | GMEIn the Money | $7.10In the Money | $10.75In the Money | $10.80In the Money | $10.80In the Money | 4In the Money | ---In the Money |