Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GMEIn the Money | $2.28In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.02Near the Money | $0.49Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GMEIn the Money | $2.00In the Money | $2.71In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.05Near the Money | $0.61Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GMEIn the Money | $1.65In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.08Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
GMEIn the Money | $1.35In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5,164In the Money | GMENear the Money | $0.36Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
GMEIn the Money | $1.05In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | GMENear the Money | $0.45Near the Money | $1.00Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
GMEUnderlying issue's last price | $1.06Underlying issue's last price | $1.50Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,462Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.73Underlying issue's last price | $1.07Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
GMENear the Money | $0.92Near the Money | $1.40Near the Money | $1.12Near the Money | $0.20Near the Money | 5Near the Money | 202Near the Money | GMEIn the Money | $1.06In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 872In the Money | |
GMENear the Money | $0.92Near the Money | $1.23Near the Money | $0.92Near the Money | $0.00Near the Money | 2Near the Money | 8,313Near the Money | GMEIn the Money | $1.41In the Money | $2.01In the Money | $2.01In the Money | $0.21In the Money | 1In the Money | 18In the Money | |
GMENear the Money | $0.45Near the Money | $1.20Near the Money | $0.84Near the Money | $-0.08Near the Money | 1Near the Money | 549Near the Money | GMEIn the Money | $1.82In the Money | $2.55In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMENear the Money | $0.46Near the Money | $1.07Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 5,844Near the Money | GMEIn the Money | $2.07In the Money | $3.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMENear the Money | $0.32Near the Money | $0.87Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,455Near the Money | GMEIn the Money | $2.50In the Money | $3.55In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMENear the Money | $0.28Near the Money | $0.77Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | GMEIn the Money | $2.90In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GMEIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,151Out of the Money | GMEIn the Money | $3.80In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GMEIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GMEIn the Money | $4.75In the Money | $5.85In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $5.10In the Money | $6.35In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GMEIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GMEIn the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | GMEIn the Money | $6.50In the Money | $7.85In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.73Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $7.50In the Money | $8.85In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 5Out of the Money | 5,575Out of the Money | GMEIn the Money | $8.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.73Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GMEIn the Money | $9.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $10.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GMEIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | GMEIn the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |