Stocks Options

LAST PRICE
27.6700
TODAY'S CHANGE (%)
Trending Down-11.8800 (-30.0379%)

Bid / Lots
28.5500/ 4
Ask / Lots
28.6000/ 13
Open / Previous Close
33.9800 / 39.5500
Day Range
Low 27.5900
High 35.2400
52 Week Range
Low 9.9500
High 64.8300
Volume
76,177,575
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$23.75In the Money	$27.65In the Money	$30.05In the Money	$-1.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	398Out of the Money
GMEIn the Money	$21.25In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GMEIn the Money	$20.75In the Money	$24.65In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GMEIn the Money	$20.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	34Out of the Money
GMEIn the Money	$20.70In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMEIn the Money	$19.10In the Money	$23.00In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	53Out of the Money	201Out of the Money
GMEIn the Money	$18.45In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GMEIn the Money	$18.25In the Money	$22.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	65Out of the Money
GMEIn the Money	$17.80In the Money	$21.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	3Out of the Money	521Out of the Money
GMEIn the Money	$17.45In the Money	$21.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	2Out of the Money	37Out of the Money
GMEIn the Money	$17.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GMEIn the Money	$17.00In the Money	$20.00In the Money	$19.70In the Money	$-13.60In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	2,536Out of the Money	4,750Out of the Money
GMEIn the Money	$15.60In the Money	$19.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$-0.47Out of the Money	14Out of the Money	60Out of the Money
GMEIn the Money	$15.60In the Money	$19.00In the Money	$8.69In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	24Out of the Money	138Out of the Money
GMEIn the Money	$15.60In the Money	$19.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.36Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$-0.19Out of the Money	11Out of the Money	562Out of the Money
GMEIn the Money	$15.60In the Money	$16.70In the Money	$18.68In the Money	$-6.16In the Money	10In the Money	193In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.44Out of the Money	$0.59Out of the Money	$0.44Out of the Money	$0.01Out of the Money	34Out of the Money	773Out of the Money
GMEIn the Money	$15.20In the Money	$16.30In the Money	$17.05In the Money	$-10.80In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.36Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$0.01Out of the Money	19Out of the Money	35Out of the Money
GMEIn the Money	$14.80In the Money	$15.85In the Money	$22.00In the Money	$0.00In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.53Out of the Money	$0.87Out of the Money	$0.61Out of the Money	$0.02Out of the Money	255Out of the Money	122Out of the Money
GMEIn the Money	$14.40In the Money	$15.50In the Money	$21.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.51Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$-0.32Out of the Money	39Out of the Money	58Out of the Money
GMEIn the Money	$13.25In the Money	$15.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.62Out of the Money	$1.11Out of the Money	$0.91Out of the Money	$0.22Out of the Money	14Out of the Money	137Out of the Money
GMEIn the Money	$13.25In the Money	$14.70In the Money	$23.33In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.74Out of the Money	$1.23Out of the Money	$0.92Out of the Money	$-0.30Out of the Money	25Out of the Money	109Out of the Money
GMEIn the Money	$13.25In the Money	$14.35In the Money	$13.64In the Money	$-12.19In the Money	15In the Money	353In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.89Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$0.14Out of the Money	133Out of the Money	381Out of the Money
GMEIn the Money	$12.90In the Money	$14.00In the Money	$15.39In the Money	$-5.04In the Money	51In the Money	32In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.02Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$-0.10Out of the Money	8Out of the Money	29Out of the Money
GMEIn the Money	$12.55In the Money	$13.65In the Money	$14.33In the Money	$-7.64In the Money	14In the Money	139In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.17Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.19Out of the Money	470Out of the Money	85Out of the Money
GMEIn the Money	$12.20In the Money	$13.30In the Money	$21.99In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.35Out of the Money	$1.87Out of the Money	$1.50Out of the Money	$0.08Out of the Money	18Out of the Money	54Out of the Money
GMEIn the Money	$11.90In the Money	$12.90In the Money	$14.25In the Money	$-8.55In the Money	43In the Money	85In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$0.22Out of the Money	47Out of the Money	81Out of the Money
GMEIn the Money	$11.60In the Money	$12.60In the Money	$14.15In the Money	$-4.35In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.64Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$-0.02Out of the Money	2Out of the Money	30Out of the Money
GMEIn the Money	$11.30In the Money	$12.30In the Money	$14.67In the Money	$-6.33In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.83Out of the Money	$2.39Out of the Money	$1.96Out of the Money	$-0.54Out of the Money	35Out of the Money	78Out of the Money
GMEIn the Money	$11.00In the Money	$12.00In the Money	$23.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$2.04Out of the Money	$2.63Out of the Money	$2.05Out of the Money	$-0.77Out of the Money	8Out of the Money	10Out of the Money
GMEIn the Money	$10.80In the Money	$11.75In the Money	$22.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$2.25Out of the Money	$2.83Out of the Money	$2.10Out of the Money	$-0.69Out of the Money	63Out of the Money	8Out of the Money
GMEIn the Money	$10.45In the Money	$11.45In the Money	$29.44In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$2.48Out of the Money	$3.10Out of the Money	$2.44Out of the Money	$0.11Out of the Money	5Out of the Money	88Out of the Money
GMEIn the Money	$10.20In the Money	$11.20In the Money	$12.39In the Money	$-10.31In the Money	139In the Money	352In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$2.76Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$0.30Out of the Money	175Out of the Money	730Out of the Money
GMEIn the Money	$10.15In the Money	$10.95In the Money	$11.00In the Money	$-6.40In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$2.94Out of the Money	$3.60Out of the Money	$2.79Out of the Money	$-0.31Out of the Money	10Out of the Money	25Out of the Money
GMEIn the Money	$9.80In the Money	$10.75In the Money	$11.66In the Money	$-7.34In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	43Out of the Money	54Out of the Money
GMEIn the Money	$9.50In the Money	$10.50In the Money	$11.50In the Money	$-20.43In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$3.45Out of the Money	$4.15Out of the Money	$3.40Out of the Money	$0.38Out of the Money	4Out of the Money	23Out of the Money
GMEIn the Money	$9.30In the Money	$10.25In the Money	$11.79In the Money	$-4.51In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$3.70Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$0.30Out of the Money	18Out of the Money	45Out of the Money
GMEIn the Money	$9.00In the Money	$10.05In the Money	$23.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$4.00Out of the Money	$4.65Out of the Money	$4.00Out of the Money	$-0.47Out of the Money	12Out of the Money	6Out of the Money
GMEIn the Money	$8.90In the Money	$9.85In the Money	$10.85In the Money	$-4.65In the Money	15In the Money	31In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$4.30Out of the Money	$5.05Out of the Money	$4.40Out of the Money	$0.70Out of the Money	22Out of the Money	30Out of the Money
GMEIn the Money	$8.45In the Money	$9.45In the Money	$10.21In the Money	$-7.22In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$4.85Out of the Money	$5.55Out of the Money	$4.75Out of the Money	$0.40Out of the Money	59Out of the Money	19Out of the Money
GMEIn the Money	$8.05In the Money	$9.05In the Money	$8.86In the Money	$-11.63In the Money	24In the Money	104In the Money	Filter Table By Strike Price of$25.00	GMENear the Money	$5.55Near the Money	$5.95Near the Money	$5.65Near the Money	$0.31Near the Money	95Near the Money	185Near the Money
GMEIn the Money	$7.70In the Money	$8.75In the Money	$8.97In the Money	$-8.28In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$6.10Near the Money	$6.85Near the Money	$6.85Near the Money	$1.35Near the Money	38Near the Money	28Near the Money
GMEUnderlying issue's last price	$7.60Underlying issue's last price	$8.30Underlying issue's last price	$8.00Underlying issue's last price	$-10.08Underlying issue's last price	8Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	GMEUnderlying issue's last price	$6.85Underlying issue's last price	$7.50Underlying issue's last price	$7.22Underlying issue's last price	$1.12Underlying issue's last price	10Underlying issue's last price	36Underlying issue's last price
GMENear the Money	$7.05Near the Money	$8.10Near the Money	$8.89Near the Money	$-9.21Near the Money	13Near the Money	33Near the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.50In the Money	$8.15In the Money	$6.80In the Money	$-1.15In the Money	22In the Money	57In the Money
GMENear the Money	$6.80Near the Money	$7.80Near the Money	$8.66Near the Money	$-3.84Near the Money	39Near the Money	167Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$8.10In the Money	$8.90In the Money	$8.00In the Money	$0.39In the Money	18In the Money	33In the Money
GMENear the Money	$6.50Near the Money	$7.40Near the Money	$7.00Near the Money	$-10.63Near the Money	162Near the Money	286Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$8.90In the Money	$9.50In the Money	$9.07In the Money	$1.32In the Money	86In the Money	315In the Money
GMEOut of the Money	$6.45Out of the Money	$7.15Out of the Money	$7.00Out of the Money	$-7.80Out of the Money	82Out of the Money	66Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$9.80In the Money	$10.40In the Money	$9.90In the Money	$1.40In the Money	26In the Money	31In the Money
GMEOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$7.59Out of the Money	$-9.91Out of the Money	32Out of the Money	71Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$10.30In the Money	$11.00In the Money	$9.96In the Money	$1.25In the Money	29In the Money	23In the Money
GMEOut of the Money	$5.95Out of the Money	$6.65Out of the Money	$6.90Out of the Money	$-8.98Out of the Money	239Out of the Money	69Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.05In the Money	$11.60In the Money	$10.30In the Money	$1.10In the Money	2In the Money	26In the Money
GMEOut of the Money	$5.65Out of the Money	$6.40Out of the Money	$6.10Out of the Money	$-9.90Out of the Money	145Out of the Money	383Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.80In the Money	$12.75In the Money	$11.45In the Money	$0.75In the Money	46In the Money	91In the Money
GMEOut of the Money	$5.55Out of the Money	$6.40Out of the Money	$7.74Out of the Money	$-8.26Out of the Money	15Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$12.20In the Money	$13.00In the Money	$11.85In the Money	$0.75In the Money	38In the Money	10In the Money
GMEOut of the Money	$5.50Out of the Money	$6.15Out of the Money	$6.00Out of the Money	$-9.30Out of the Money	92Out of the Money	155Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$12.60In the Money	$13.40In the Money	$12.15In the Money	$1.25In the Money	25In the Money	59In the Money
GMEOut of the Money	$5.30Out of the Money	$6.15Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$12.95In the Money	$13.80In the Money	$12.00In the Money	$-1.20In the Money	3In the Money	9In the Money
GMEOut of the Money	$5.25Out of the Money	$6.05Out of the Money	$7.10Out of the Money	$-5.56Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$13.40In the Money	$14.30In the Money	$13.00In the Money	$1.42In the Money	15In the Money	28In the Money
GMEOut of the Money	$5.15Out of the Money	$5.95Out of the Money	$6.90Out of the Money	$-4.75Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$13.80In the Money	$14.80In the Money	$13.65In the Money	$-0.10In the Money	1In the Money	5In the Money
GMEOut of the Money	$5.05Out of the Money	$5.85Out of the Money	$6.70Out of the Money	$-7.70Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$14.15In the Money	$15.00In the Money	$13.00In the Money	$0.80In the Money	1In the Money	17In the Money
GMEOut of the Money	$5.00Out of the Money	$5.75Out of the Money	$6.75Out of the Money	$-6.10Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$14.55In the Money	$15.45In the Money	$13.50In the Money	$-0.60In the Money	1In the Money	19In the Money
GMEOut of the Money	$4.90Out of the Money	$5.65Out of the Money	$6.15Out of the Money	$-7.05Out of the Money	11Out of the Money	36Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$15.00In the Money	$15.85In the Money	$14.55In the Money	$1.05In the Money	7In the Money	15In the Money
GMEOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$9.20Out of the Money	$-4.40Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$15.40In the Money	$16.35In the Money	$14.00In the Money	$0.65In the Money	1In the Money	2In the Money
GMEOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-8.60Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.80In the Money	$16.65In the Money	$14.88In the Money	$1.12In the Money	1In the Money	12In the Money
GMEOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-10.00Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$16.25In the Money	$17.10In the Money	$14.17In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$4.95Out of the Money	$-8.60Out of the Money	236Out of the Money	135Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$16.70In the Money	$17.50In the Money	$15.75In the Money	$1.35In the Money	8In the Money	127In the Money
GMEOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$5.30Out of the Money	$-9.25Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.45In the Money	$18.35In the Money	$17.00In the Money	$1.78In the Money	1In the Money	13In the Money
GMEOut of the Money	$4.35Out of the Money	$5.10Out of the Money	$5.34Out of the Money	$-8.36Out of the Money	36Out of the Money	44Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.35In the Money	$19.20In the Money	$17.20In the Money	$1.49In the Money	3In the Money	9In the Money
GMEOut of the Money	$4.15Out of the Money	$4.95Out of the Money	$4.75Out of the Money	$-8.60Out of the Money	15Out of the Money	25Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$19.15In the Money	$20.00In the Money	$17.68In the Money	$1.46In the Money	1In the Money	5In the Money
GMEOut of the Money	$3.95Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$-8.85Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.05In the Money	$21.10In the Money	$18.74In the Money	$1.17In the Money	19In the Money	36In the Money
GMEOut of the Money	$3.90Out of the Money	$4.65Out of the Money	$5.10Out of the Money	$-6.90Out of the Money	47Out of the Money	56Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.90In the Money	$22.10In the Money	$18.72In the Money	$1.22In the Money	3In the Money	16In the Money
GMEOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$5.10Out of the Money	$-4.13Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.75In the Money	$23.10In the Money	$20.38In the Money	$-2.62In the Money	1In the Money	8In the Money
GMEOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$5.00Out of the Money	$-4.73Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$22.65In the Money	$23.60In the Money	$22.94In the Money	$-0.13In the Money	5In the Money	23In the Money
GMEOut of the Money	$3.55Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-3.94Out of the Money	6Out of the Money	85Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$23.55In the Money	$24.60In the Money	$22.78In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$3.45Out of the Money	$4.25Out of the Money	$4.80Out of the Money	$-4.20Out of the Money	132Out of the Money	116Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.45In the Money	$25.35In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$3.25Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$-7.95Out of the Money	191Out of the Money	280Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.35In the Money	$26.35In the Money	$24.50In the Money	$2.43In the Money	10In the Money	31In the Money
GMEOut of the Money	$3.15Out of the Money	$3.95Out of the Money	$4.03Out of the Money	$-6.52Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$26.25In the Money	$27.15In the Money	$25.58In the Money	$-1.42In the Money	2In the Money	11In the Money
GMEOut of the Money	$3.25Out of the Money	$3.85Out of the Money	$4.00Out of the Money	$-7.07Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$27.15In the Money	$28.05In the Money	$26.60In the Money	$0.70In the Money	1In the Money	6In the Money
GMEOut of the Money	$3.15Out of the Money	$3.85Out of the Money	$4.57Out of the Money	$-6.43Out of the Money	25Out of the Money	62Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$28.00In the Money	$29.05In the Money	$27.40In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$2.93Out of the Money	$3.80Out of the Money	$3.88Out of the Money	$-4.56Out of the Money	12Out of the Money	22Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$29.00In the Money	$29.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.93Out of the Money	$3.60Out of the Money	$3.27Out of the Money	$-7.38Out of the Money	189Out of the Money	197Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.90In the Money	$30.90In the Money	$28.50In the Money	$2.41In the Money	2In the Money	19In the Money
GMEOut of the Money	$2.84Out of the Money	$3.60Out of the Money	$3.48Out of the Money	$-6.59Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.80In the Money	$31.90In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.90Out of the Money	$3.45Out of the Money	$3.10Out of the Money	$-7.38Out of the Money	120Out of the Money	347Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.75In the Money	$32.90In the Money	$32.36In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.72Out of the Money	$3.45Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.65In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.72Out of the Money	$3.45Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$33.60In the Money	$34.60In the Money	$29.54In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.53Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$-7.00Out of the Money	97Out of the Money	37Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.55In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.53Out of the Money	$3.30Out of the Money	$3.55Out of the Money	$-3.85Out of the Money	14Out of the Money	203Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$35.45In the Money	$36.40In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.44Out of the Money	$3.25Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$36.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.38Out of the Money	$3.20Out of the Money	$6.86Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$37.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.32Out of the Money	$3.15Out of the Money	$3.27Out of the Money	$-4.53Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$38.25In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.68Out of the Money	$-3.84Out of the Money	32Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.20In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.22Out of the Money	$3.00Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$40.15In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.17Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$41.10In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.17Out of the Money	$2.89Out of the Money	$2.55Out of the Money	$-7.67Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.05In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.16Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$-5.40Out of the Money	21Out of the Money	7Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$43.00In the Money	$44.10In the Money	$41.00In the Money	$41.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$2.94Out of the Money	$-5.75Out of the Money	27Out of the Money	40Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$43.95In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.91Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$44.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.72Out of the Money	$2.50Out of the Money	$-6.20Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$45.85In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$46.80In the Money	$47.90In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.88Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$47.75In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$-6.00Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$48.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.58Out of the Money	$2.32Out of the Money	$2.50Out of the Money	$-5.20Out of the Money	39Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$53.50In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$2.23Out of the Money	$2.14Out of the Money	$-5.96Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$58.35In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.66Out of the Money	$1.89Out of the Money	$1.76Out of the Money	$-4.99Out of the Money	27Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$63.20In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.33Out of the Money	$1.86Out of the Money	$1.80Out of the Money	$-5.10Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$68.05In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.12Out of the Money	$1.66Out of the Money	$1.50Out of the Money	$-4.50Out of the Money	241Out of the Money	152Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$72.95In the Money	$74.20In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.12Out of the Money	$1.62Out of the Money	$1.50Out of the Money	$-3.50Out of the Money	23Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$77.85In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.04Out of the Money	$1.62Out of the Money	$1.40Out of the Money	$-4.00Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$82.75In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.96Out of the Money	$1.56Out of the Money	$1.57Out of the Money	$1.57Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$87.65In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.94Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-3.95Out of the Money	23Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$92.55In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.27Out of the Money	$1.16Out of the Money	$-3.54Out of the Money	143Out of the Money	87Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$97.50In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.11Out of the Money	$1.27Out of the Money	$1.15Out of the Money	$-3.45Out of the Money	202Out of the Money	170Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$100.45In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)