Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $8.20In the Money | $10.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 29Out of the Money | 46Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 51Out of the Money | |
GMEIn the Money | $6.70In the Money | $8.35In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 50Out of the Money | 320Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 68Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.40In the Money | $7.25In the Money | $2.72In the Money | 10In the Money | 5,148In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 31Out of the Money | 1,124Out of the Money | |
GMEIn the Money | $5.55In the Money | $7.95In the Money | $6.90In the Money | $0.10In the Money | 1In the Money | 109In the Money | GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 5Out of the Money | 85Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.05In the Money | $5.20In the Money | $-0.54In the Money | 184In the Money | 3,326In the Money | GMEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 269Out of the Money | 379Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.00In the Money | $5.34In the Money | $0.24In the Money | 101In the Money | 147In the Money | GMEOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 252Out of the Money | 1,269Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.55In the Money | $5.07In the Money | $0.07In the Money | 40In the Money | 8,049In the Money | GMEOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 281Out of the Money | 154Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.80In the Money | $4.96In the Money | $2.31In the Money | 4In the Money | 550In the Money | GMEOut of the Money | $0.53Out of the Money | $0.98Out of the Money | $0.70Out of the Money | $-0.34Out of the Money | 40Out of the Money | 97Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.60In the Money | $4.25In the Money | $-0.01In the Money | 54In the Money | 5,764In the Money | GMEOut of the Money | $0.74Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 15Out of the Money | 69Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.55In the Money | $4.20In the Money | $-0.05In the Money | 39In the Money | 1,505In the Money | GMENear the Money | $0.89Near the Money | $1.61Near the Money | $1.15Near the Money | $-0.61Near the Money | 6Near the Money | 222Near the Money | |
GMEIn the Money | $3.40In the Money | $4.20In the Money | $3.35In the Money | $-0.80In the Money | 15In the Money | 381In the Money | GMENear the Money | $1.14Near the Money | $1.54Near the Money | $1.30Near the Money | $-0.67Near the Money | 20Near the Money | 237Near the Money | |
GMEIn the Money | $3.25In the Money | $4.10In the Money | $3.40In the Money | $-0.60In the Money | 28In the Money | 581In the Money | GMENear the Money | $1.39Near the Money | $2.32Near the Money | $2.05Near the Money | $-0.44Near the Money | 5Near the Money | 139Near the Money | |
GMEIn the Money | $3.00In the Money | $3.70In the Money | $3.32In the Money | $-0.44In the Money | 352In the Money | 4,075In the Money | GMENear the Money | $1.75Near the Money | $2.35Near the Money | $1.92Near the Money | $-0.58Near the Money | 23Near the Money | 239Near the Money | |
GMEIn the Money | $2.76In the Money | $3.35In the Money | $3.12In the Money | $-0.10In the Money | 27In the Money | 288In the Money | GMENear the Money | $2.05Near the Money | $2.97Near the Money | $2.05Near the Money | $-1.19Near the Money | 10Near the Money | 26Near the Money | |
GMEUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.21Underlying issue's last price | 124Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.53Underlying issue's last price | $2.89Underlying issue's last price | $2.66Underlying issue's last price | $-0.54Underlying issue's last price | 36Underlying issue's last price | 240Underlying issue's last price |
GMENear the Money | $2.47Near the Money | $3.10Near the Money | $3.24Near the Money | $0.19Near the Money | 448Near the Money | 98Near the Money | GMEIn the Money | $2.76In the Money | $3.20In the Money | $2.97In the Money | $-0.53In the Money | 33In the Money | 11In the Money | |
GMENear the Money | $2.47Near the Money | $2.98Near the Money | $2.59Near the Money | $-0.57Near the Money | 422Near the Money | 360Near the Money | GMEIn the Money | $3.00In the Money | $3.60In the Money | $3.45In the Money | $-1.90In the Money | 20In the Money | 2In the Money | |
GMENear the Money | $2.42Near the Money | $2.96Near the Money | $3.24Near the Money | $0.24Near the Money | 45Near the Money | 161Near the Money | GMEIn the Money | $3.35In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMENear the Money | $2.29Near the Money | $2.75Near the Money | $2.82Near the Money | $-0.18Near the Money | 163Near the Money | 562Near the Money | GMEIn the Money | $3.70In the Money | $5.30In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.12Near the Money | $2.75Near the Money | $2.28Near the Money | $-0.72Near the Money | 9Near the Money | 2Near the Money | GMEIn the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.12Near the Money | $2.53Near the Money | $2.30Near the Money | $-0.01Near the Money | 12Near the Money | 92Near the Money | GMEIn the Money | $4.45In the Money | $6.05In the Money | $5.11In the Money | $-2.77In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.53Out of the Money | $2.48Out of the Money | $-0.04Out of the Money | 3Out of the Money | 18Out of the Money | GMEIn the Money | $4.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $2.37Out of the Money | $-0.15Out of the Money | 601Out of the Money | 5,743Out of the Money | GMEIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.34Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 12Out of the Money | 13Out of the Money | GMEIn the Money | $5.60In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.27Out of the Money | $2.00Out of the Money | $0.98Out of the Money | 10Out of the Money | 185Out of the Money | GMEIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.56Out of the Money | $2.00Out of the Money | $-0.18Out of the Money | 2Out of the Money | 6Out of the Money | GMEIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.62Out of the Money | $2.11Out of the Money | $1.82Out of the Money | $-0.40Out of the Money | 39Out of the Money | 147Out of the Money | GMEIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.44Out of the Money | $2.37Out of the Money | $2.06Out of the Money | $0.14Out of the Money | 3Out of the Money | 88Out of the Money | GMEIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.99Out of the Money | $1.70Out of the Money | $-0.17Out of the Money | 22Out of the Money | 927Out of the Money | GMEIn the Money | $7.65In the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.35Out of the Money | $2.02Out of the Money | $1.57Out of the Money | $0.81Out of the Money | 25Out of the Money | 2Out of the Money | GMEIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.61Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 449Out of the Money | 139Out of the Money | GMEIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.42Out of the Money | 2Out of the Money | 4Out of the Money | GMEIn the Money | $9.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.66Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $11.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 2Out of the Money | 1Out of the Money | GMEIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.17Out of the Money | $0.95Out of the Money | $-0.68Out of the Money | 1,016Out of the Money | 537Out of the Money | GMEIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.14Out of the Money | $1.15Out of the Money | $0.38Out of the Money | 1Out of the Money | 3Out of the Money | GMEIn the Money | $15.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.11Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 1Out of the Money | 3Out of the Money | GMEIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.41Out of the Money | 74Out of the Money | 58Out of the Money | GMEIn the Money | $16.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |