Stocks Options

LAST PRICE
23.1400
TODAY'S CHANGE (%)
Trending Up0.5300 (2.3441%)

Bid / Lots
22.9200/ 10
Ask / Lots
23.0000/ 24
Open / Previous Close
22.5800 / 22.6100
Day Range
Low 21.6802
High 23.7200
52 Week Range
Low 9.9500
High 64.8300
Volume
22,136,320
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$19.20In the Money	$22.90In the Money	$20.70In the Money	$1.76In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
GMEIn the Money	$16.25In the Money	$20.40In the Money	$15.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GMEIn the Money	$15.25In the Money	$19.40In the Money	$16.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
GMEIn the Money	$14.75In the Money	$18.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GMEIn the Money	$14.25In the Money	$18.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GMEIn the Money	$13.75In the Money	$18.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GMEIn the Money	$13.25In the Money	$17.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,092Out of the Money
GMEIn the Money	$12.75In the Money	$17.00In the Money	$12.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GMEIn the Money	$12.25In the Money	$16.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	660Out of the Money
GMEIn the Money	$11.75In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,053Out of the Money
GMEIn the Money	$11.15In the Money	$15.00In the Money	$13.00In the Money	$0.40In the Money	45In the Money	62In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	6,365Out of the Money
GMEIn the Money	$10.80In the Money	$14.95In the Money	$12.62In the Money	$1.57In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
GMEIn the Money	$11.30In the Money	$14.55In the Money	$12.09In the Money	$0.59In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
GMEIn the Money	$10.00In the Money	$14.00In the Money	$11.00In the Money	$1.00In the Money	16In the Money	95In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	759Out of the Money
GMEIn the Money	$9.00In the Money	$13.55In the Money	$11.14In the Money	$1.56In the Money	53In the Money	509In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	4,434Out of the Money
GMEIn the Money	$9.15In the Money	$13.00In the Money	$9.41In the Money	$-0.40In the Money	11In the Money	131In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	1,051Out of the Money
GMEIn the Money	$8.15In the Money	$12.00In the Money	$10.05In the Money	$0.55In the Money	194In the Money	684In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	454Out of the Money	2,497Out of the Money
GMEIn the Money	$8.00In the Money	$12.00In the Money	$9.50In the Money	$0.62In the Money	114In the Money	289In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	901Out of the Money
GMEIn the Money	$7.40In the Money	$11.00In the Money	$9.24In the Money	$1.61In the Money	53In the Money	543In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	1,965Out of the Money
GMEIn the Money	$8.10In the Money	$10.00In the Money	$9.05In the Money	$1.10In the Money	36In the Money	380In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	1,929Out of the Money
GMEIn the Money	$7.95In the Money	$9.85In the Money	$8.20In the Money	$0.84In the Money	249In the Money	1,666In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	7,133Out of the Money
GMEIn the Money	$7.15In the Money	$10.20In the Money	$7.55In the Money	$0.60In the Money	20In the Money	862In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	789Out of the Money
GMEIn the Money	$6.95In the Money	$8.70In the Money	$7.10In the Money	$0.58In the Money	87In the Money	1,025In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	416Out of the Money	2,786Out of the Money
GMEIn the Money	$5.00In the Money	$8.80In the Money	$6.70In the Money	$1.20In the Money	273In the Money	711In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	2,082Out of the Money
GMEIn the Money	$5.55In the Money	$8.00In the Money	$6.15In the Money	$0.83In the Money	279In the Money	577In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	326Out of the Money	3,195Out of the Money
GMEIn the Money	$5.20In the Money	$7.90In the Money	$5.82In the Money	$1.37In the Money	101In the Money	334In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	600Out of the Money	2,169Out of the Money
GMEIn the Money	$5.00In the Money	$7.15In the Money	$5.09In the Money	$0.54In the Money	379In the Money	1,254In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,182Out of the Money	4,273Out of the Money
GMEIn the Money	$4.10In the Money	$6.25In the Money	$4.78In the Money	$0.77In the Money	172In the Money	550In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	470Out of the Money	4,389Out of the Money
GMEIn the Money	$3.70In the Money	$4.50In the Money	$4.12In the Money	$0.56In the Money	750In the Money	1,877In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,467Out of the Money	5,233Out of the Money
GMEIn the Money	$3.30In the Money	$4.95In the Money	$3.65In the Money	$0.69In the Money	127In the Money	489In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	557Out of the Money	1,314Out of the Money
GMEIn the Money	$3.00In the Money	$3.15In the Money	$3.09In the Money	$0.49In the Money	3,984In the Money	4,490In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,274Out of the Money	10,570Out of the Money
GMEIn the Money	$2.45In the Money	$4.50In the Money	$2.44In the Money	$0.20In the Money	1,751In the Money	4,289In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,181Near the Money	2,292Near the Money
GMEIn the Money	$1.96In the Money	$2.25In the Money	$2.22In the Money	$0.48In the Money	2,559In the Money	2,914In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	4,398Near the Money	3,772Near the Money
GMEIn the Money	$1.44In the Money	$2.70In the Money	$1.60In the Money	$0.20In the Money	1,992In the Money	2,297In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.35Near the Money	3,477Near the Money	2,696Near the Money
GMEIn the Money	$1.09In the Money	$1.12In the Money	$1.10In the Money	$-0.01In the Money	13,194In the Money	6,498In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.57Near the Money	5,116Near the Money	3,107Near the Money
GMEIn the Money	$0.51In the Money	$0.82In the Money	$0.59In the Money	$-0.36In the Money	5,956In the Money	2,594In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.82Near the Money	2,998Near the Money	725Near the Money
GMEUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.60Underlying issue's last price	25,169Underlying issue's last price	6,400Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GMEUnderlying issue's last price	$0.09Underlying issue's last price	$0.15Underlying issue's last price	$0.09Underlying issue's last price	$-1.06Underlying issue's last price	2,283Underlying issue's last price	995Underlying issue's last price
GMENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.67Near the Money	6,452Near the Money	2,052Near the Money	Filter Table By Strike Price of$23.50	GMEIn the Money	$0.35In the Money	$0.76In the Money	$0.54In the Money	$-1.23In the Money	460In the Money	669In the Money
GMENear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.54Near the Money	12,799Near the Money	7,418Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$0.90In the Money	$1.30In the Money	$0.97In the Money	$-1.37In the Money	363In the Money	1,260In the Money
GMENear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.49Near the Money	2,878Near the Money	1,074Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$0.63In the Money	$3.30In the Money	$0.87In the Money	$-1.90In the Money	123In the Money	485In the Money
GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.41Near the Money	18,040Near the Money	14,709Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$1.90In the Money	$3.50In the Money	$2.00In the Money	$-0.72In the Money	2,526In the Money	1,943In the Money
GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.35Near the Money	936Near the Money	1,365Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$1.12In the Money	$4.30In the Money	$2.22In the Money	$-1.21In the Money	47In the Money	106In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.28Near the Money	4,873Near the Money	3,538Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$1.42In the Money	$4.30In the Money	$2.84In the Money	$-1.25In the Money	30In the Money	336In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	880Out of the Money	949Out of the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$1.77In the Money	$5.30In the Money	$3.29In the Money	$-1.26In the Money	7In the Money	42In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	2,575Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$3.45In the Money	$5.50In the Money	$3.15In the Money	$-1.65In the Money	256In the Money	1,115In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	442Out of the Money	904Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$3.00In the Money	$5.90In the Money	$4.65In the Money	$-0.99In the Money	3In the Money	13In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,508Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$4.00In the Money	$6.40In the Money	$5.22In the Money	$-0.88In the Money	46In the Money	431In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	151Out of the Money	433Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$3.80In the Money	$7.30In the Money	$5.31In the Money	$-1.18In the Money	12In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	722Out of the Money	896Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$4.45In the Money	$8.15In the Money	$5.91In the Money	$-0.79In the Money	35In the Money	225In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	12Out of the Money	76Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$4.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5,018Out of the Money	14,547Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$6.45In the Money	$9.15In the Money	$6.82In the Money	$-1.63In the Money	234In the Money	598In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	783Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$6.00In the Money	$10.10In the Money	$7.75In the Money	$-0.90In the Money	10In the Money	97In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	494Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$7.15In the Money	$11.00In the Money	$8.72In the Money	$-0.90In the Money	11In the Money	67In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	247Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.35In the Money	$12.15In the Money	$9.60In the Money	$-1.23In the Money	14In the Money	51In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	454Out of the Money	3,431Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$9.05In the Money	$13.15In the Money	$11.05In the Money	$-1.62In the Money	22In the Money	180In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	401Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$10.00In the Money	$13.65In the Money	$11.97In the Money	$-0.93In the Money	9In the Money	17In the Money
GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	981Out of the Money	5,773Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$10.00In the Money	$14.10In the Money	$12.22In the Money	$-0.30In the Money	10In the Money	214In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	45Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$10.00In the Money	$14.55In the Money	$12.17In the Money	$-1.51In the Money	3In the Money	17In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	243Out of the Money	387Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.50In the Money	$15.15In the Money	$12.90In the Money	$-0.65In the Money	43In the Money	124In the Money
GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	307Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$12.00In the Money	$15.60In the Money	$14.06In the Money	$2.01In the Money	1In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	782Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$12.00In the Money	$16.15In the Money	$14.60In the Money	$-0.43In the Money	15In the Money	47In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	225Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$12.50In the Money	$16.60In the Money	$14.25In the Money	$-1.13In the Money	7In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	743Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.00In the Money	$17.10In the Money	$14.84In the Money	$-2.10In the Money	1In the Money	19In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	200Out of the Money	288Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.25In the Money	$17.60In the Money	$16.55In the Money	$-1.18In the Money	2In the Money	18In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	63Out of the Money	389Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$14.00In the Money	$18.15In the Money	$16.97In the Money	$-0.62In the Money	1In the Money	26In the Money
GMEOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.55In the Money	$18.60In the Money	$17.56In the Money	$1.66In the Money	1In the Money	10In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,015Out of the Money	11,750Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$15.10In the Money	$18.80In the Money	$17.45In the Money	$-0.05In the Money	109In the Money	1,435In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	339Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$16.00In the Money	$20.15In the Money	$19.07In the Money	$-1.35In the Money	5In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	538Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$17.00In the Money	$21.15In the Money	$18.94In the Money	$-1.71In the Money	1In the Money	23In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	283Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$18.00In the Money	$22.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	341Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$19.00In the Money	$23.10In the Money	$21.14In the Money	$-0.71In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	210Out of the Money	2,688Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.10In the Money	$24.10In the Money	$22.10In the Money	$1.41In the Money	16In the Money	67In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	387Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.00In the Money	$25.15In the Money	$23.36In the Money	$-3.06In the Money	1In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$22.00In the Money	$26.15In the Money	$24.60In the Money	$-1.26In the Money	7In the Money	11In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	688Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$23.00In the Money	$27.15In the Money	$24.79In the Money	$-1.06In the Money	4In the Money	33In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	189Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.05In the Money	$28.10In the Money	$24.00In the Money	$-4.23In the Money	3In the Money	20In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	639Out of the Money	7,880Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.00In the Money	$29.10In the Money	$27.66In the Money	$0.00In the Money	---In the Money	49In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	9Out of the Money	885Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$26.00In the Money	$30.10In the Money	$29.27In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	89Out of the Money	210Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$27.20In the Money	$31.10In the Money	$28.72In the Money	$-5.58In the Money	1In the Money	22In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$28.00In the Money	$32.10In the Money	$32.90In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	170Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$29.00In the Money	$33.10In the Money	$30.87In the Money	$-2.08In the Money	1In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	83Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$30.00In the Money	$34.10In the Money	$33.00In the Money	$-0.18In the Money	5In the Money	14In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	121Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$31.00In the Money	$35.10In the Money	$25.77In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$32.15In the Money	$36.10In the Money	$34.62In the Money	$0.00In the Money	---In the Money	50In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$33.00In the Money	$37.10In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	141Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$34.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	361Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$35.00In the Money	$39.10In the Money	$36.83In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$36.00In the Money	$40.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$37.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$38.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	122Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$39.00In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	184Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$40.00In the Money	$44.10In the Money	$43.13In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$41.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	206Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$42.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	194Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$43.00In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$44.00In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$45.00In the Money	$49.10In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$46.00In the Money	$50.10In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$47.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$48.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	349Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$49.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$50.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$55.00In the Money	$59.10In the Money	$55.36In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	384Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$60.00In the Money	$64.10In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$65.00In the Money	$69.10In the Money	$67.79In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$70.00In the Money	$74.10In the Money	$72.95In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	7,315Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$75.00In the Money	$79.10In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$80.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$85.00In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	361Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$90.00In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	821Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$95.00In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,783Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$100.00In the Money	$104.10In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	41,596Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$103.00In the Money	$107.10In the Money	$104.55In the Money	$-2.04In the Money	2In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)