Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.35In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 736Out of the Money | |
GMEIn the Money | $15.10In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $13.70In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | |
GMEIn the Money | $12.60In the Money | $15.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 170Out of the Money | |
GMEIn the Money | $12.10In the Money | $14.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.90In the Money | $11.60In the Money | $-2.10In the Money | 1In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 111Out of the Money | 6,476Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.70In the Money | $11.05In the Money | $-1.54In the Money | 9In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 769Out of the Money | |
GMEIn the Money | $9.35In the Money | $11.70In the Money | $11.24In the Money | $-2.06In the Money | 5In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,345Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.40In the Money | $10.70In the Money | $-1.80In the Money | 2In the Money | 97In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 752Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.90In the Money | $9.50In the Money | $-1.80In the Money | 3In the Money | 516In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 219Out of the Money | 4,314Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.75In the Money | $9.49In the Money | $-1.22In the Money | 33In the Money | 166In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 927Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.35In the Money | $8.79In the Money | $-1.59In the Money | 2In the Money | 740In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 823Out of the Money | 2,348Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.90In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 302In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 871Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.90In the Money | $8.00In the Money | $-1.60In the Money | 81In the Money | 590In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,990Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 385In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,126Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.75In the Money | $6.37In the Money | $-2.38In the Money | 823In the Money | 2,018In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 921Out of the Money | 7,687Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.30In the Money | $6.88In the Money | $-0.27In the Money | 13In the Money | 896In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 117Out of the Money | 731Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.10In the Money | $5.67In the Money | $-1.91In the Money | 140In the Money | 1,077In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 372Out of the Money | 2,897Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.60In the Money | $-1.60In the Money | 7In the Money | 714In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 861Out of the Money | 2,363Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.75In the Money | $4.34In the Money | $-2.26In the Money | 17In the Money | 591In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,434Out of the Money | 3,251Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.80In the Money | $4.19In the Money | $-2.13In the Money | 58In the Money | 384In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 562Out of the Money | 1,686Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.90In the Money | $3.43In the Money | $-2.32In the Money | 237In the Money | 1,545In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,880Out of the Money | 4,461Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.40In the Money | $2.90In the Money | $-2.51In the Money | 51In the Money | 626In the Money | GMENear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.14Near the Money | 3,350Near the Money | 2,064Near the Money | |
GMEIn the Money | $2.52In the Money | $2.93In the Money | $2.59In the Money | $-2.31In the Money | 245In the Money | 1,991In the Money | GMENear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 1,687Near the Money | 4,699Near the Money | |
GMEIn the Money | $2.05In the Money | $2.54In the Money | $2.27In the Money | $-2.27In the Money | 104In the Money | 595In the Money | GMENear the Money | $0.29Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.01Near the Money | 1,514Near the Money | 1,121Near the Money | |
GMEIn the Money | $1.88In the Money | $1.99In the Money | $1.95In the Money | $-2.25In the Money | 1,980In the Money | 5,899In the Money | GMENear the Money | $0.44Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.01Near the Money | 7,980Near the Money | 9,516Near the Money | |
GMEIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-2.10In the Money | 163In the Money | 4,247In the Money | GMENear the Money | $0.66Near the Money | $0.74Near the Money | $0.73Near the Money | $0.04Near the Money | 812Near the Money | 1,358Near the Money | |
GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.54Underlying issue's last price | $1.46Underlying issue's last price | $-2.09Underlying issue's last price | 1,102Underlying issue's last price | 2,319Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $0.10Underlying issue's last price | 2,869Underlying issue's last price | 2,693Underlying issue's last price |
GMENear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-1.85Near the Money | 994Near the Money | 994Near the Money | GMEIn the Money | $1.28In the Money | $1.35In the Money | $1.27In the Money | $0.17In the Money | 1,789In the Money | 1,939In the Money | |
GMENear the Money | $1.12Near the Money | $1.17Near the Money | $1.15Near the Money | $-1.85Near the Money | 6,777Near the Money | 4,976Near the Money | GMEIn the Money | $1.61In the Money | $1.70In the Money | $1.70In the Money | $0.36In the Money | 4,923In the Money | 3,941In the Money | |
GMENear the Money | $0.93Near the Money | $1.09Near the Money | $1.09Near the Money | $-1.71Near the Money | 2,846Near the Money | 1,309Near the Money | GMEIn the Money | $2.02In the Money | $2.24In the Money | $2.15In the Money | $0.45In the Money | 611In the Money | 801In the Money | |
GMENear the Money | $0.87Near the Money | $0.99Near the Money | $0.92Near the Money | $-1.51Near the Money | 6,378Near the Money | 3,479Near the Money | GMEIn the Money | $2.42In the Money | $2.65In the Money | $2.55In the Money | $0.65In the Money | 635In the Money | 1,298In the Money | |
GMENear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-1.62Near the Money | 1,508Near the Money | 1,744Near the Money | GMEIn the Money | $2.77In the Money | $2.97In the Money | $2.85In the Money | $0.74In the Money | 150In the Money | 730In the Money | |
GMENear the Money | $0.72Near the Money | $0.81Near the Money | $0.76Near the Money | $-1.48Near the Money | 2,424Near the Money | 6,832Near the Money | GMEIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.84In the Money | 166In the Money | 1,319In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-1.41Out of the Money | 1,177Out of the Money | 810Out of the Money | GMEIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $0.85In the Money | 115In the Money | 488In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 8,198Out of the Money | 13,342Out of the Money | GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.18In the Money | $0.78In the Money | 411In the Money | 2,332In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-1.40Out of the Money | 990Out of the Money | 835Out of the Money | GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.70In the Money | 44In the Money | 137In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-1.28Out of the Money | 1,714Out of the Money | 3,182Out of the Money | GMEIn the Money | $4.95In the Money | $5.30In the Money | $5.13In the Money | $0.81In the Money | 65In the Money | 385In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-1.31Out of the Money | 385Out of the Money | 604Out of the Money | GMEIn the Money | $5.40In the Money | $5.80In the Money | $5.55In the Money | $1.05In the Money | 17In the Money | 44In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-1.20Out of the Money | 906Out of the Money | 1,797Out of the Money | GMEIn the Money | $5.85In the Money | $6.20In the Money | $6.05In the Money | $1.05In the Money | 34In the Money | 1,139In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-1.22Out of the Money | 226Out of the Money | 593Out of the Money | GMEIn the Money | $6.15In the Money | $6.70In the Money | $5.80In the Money | $-0.05In the Money | 3In the Money | 16In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-1.05Out of the Money | 968Out of the Money | 1,980Out of the Money | GMEIn the Money | $6.60In the Money | $7.20In the Money | $6.90In the Money | $0.58In the Money | 25In the Money | 481In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.04Out of the Money | 166Out of the Money | 372Out of the Money | GMEIn the Money | $7.10In the Money | $7.70In the Money | $7.33In the Money | $0.60In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.99Out of the Money | 526Out of the Money | 985Out of the Money | GMEIn the Money | $7.60In the Money | $8.20In the Money | $7.81In the Money | $0.38In the Money | 4In the Money | 261In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 46Out of the Money | ---Out of the Money | GMEIn the Money | $7.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.92Out of the Money | 7,593Out of the Money | 14,176Out of the Money | GMEIn the Money | $8.60In the Money | $9.15In the Money | $8.70In the Money | $1.02In the Money | 30In the Money | 634In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.89Out of the Money | 833Out of the Money | 2,135Out of the Money | GMEIn the Money | $9.55In the Money | $10.15In the Money | $9.86In the Money | $0.85In the Money | 6In the Money | 96In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.69Out of the Money | 893Out of the Money | 1,622Out of the Money | GMEIn the Money | $10.55In the Money | $11.15In the Money | $10.56In the Money | $0.41In the Money | 12In the Money | 80In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.78Out of the Money | 577Out of the Money | 1,205Out of the Money | GMEIn the Money | $11.55In the Money | $12.15In the Money | $10.80In the Money | $0.37In the Money | 4In the Money | 66In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.72Out of the Money | 503Out of the Money | 3,328Out of the Money | GMEIn the Money | $12.50In the Money | $13.15In the Money | $12.30In the Money | $0.80In the Money | 5In the Money | 184In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.72Out of the Money | 114Out of the Money | 1,148Out of the Money | GMEIn the Money | $13.00In the Money | $13.65In the Money | $12.90In the Money | $-0.58In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.68Out of the Money | 2,077Out of the Money | 6,883Out of the Money | GMEIn the Money | $13.50In the Money | $14.15In the Money | $13.73In the Money | $0.98In the Money | 3In the Money | 237In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.60Out of the Money | 79Out of the Money | 1,380Out of the Money | GMEIn the Money | $13.95In the Money | $14.65In the Money | $13.61In the Money | $-0.04In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.64Out of the Money | 108Out of the Money | 404Out of the Money | GMEIn the Money | $14.45In the Money | $15.15In the Money | $13.88In the Money | $0.41In the Money | 2In the Money | 134In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 55Out of the Money | 229Out of the Money | GMEIn the Money | $14.95In the Money | $15.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 78Out of the Money | 762Out of the Money | GMEIn the Money | $15.45In the Money | $16.15In the Money | $15.30In the Money | $-1.00In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 127Out of the Money | 227Out of the Money | GMEIn the Money | $15.35In the Money | $16.65In the Money | $15.38In the Money | $-4.27In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.48Out of the Money | 125Out of the Money | 572Out of the Money | GMEIn the Money | $15.85In the Money | $17.15In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 26Out of the Money | 303Out of the Money | GMEIn the Money | $16.35In the Money | $17.60In the Money | $16.38In the Money | $-0.46In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 128Out of the Money | 336Out of the Money | GMEIn the Money | $16.85In the Money | $18.10In the Money | $17.22In the Money | $2.65In the Money | 22In the Money | 26In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 7Out of the Money | 210Out of the Money | GMEIn the Money | $17.35In the Money | $18.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 2,231Out of the Money | 11,536Out of the Money | GMEIn the Money | $17.85In the Money | $19.00In the Money | $18.26In the Money | $1.06In the Money | 8In the Money | 1,446In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 67Out of the Money | 322Out of the Money | GMEIn the Money | $18.55In the Money | $20.00In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 70Out of the Money | 333Out of the Money | GMEIn the Money | $19.30In the Money | $21.00In the Money | $19.00In the Money | $-4.44In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 44Out of the Money | 193Out of the Money | GMEIn the Money | $20.30In the Money | $22.95In the Money | $21.60In the Money | $0.00In the Money | 2In the Money | 20In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 55Out of the Money | 288Out of the Money | GMEIn the Money | $21.25In the Money | $23.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 303Out of the Money | 2,560Out of the Money | GMEIn the Money | $22.20In the Money | $24.35In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 184Out of the Money | 294Out of the Money | GMEIn the Money | $23.20In the Money | $25.35In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 36Out of the Money | 180Out of the Money | GMEIn the Money | $24.25In the Money | $26.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 20Out of the Money | 663Out of the Money | GMEIn the Money | $25.20In the Money | $28.15In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 29Out of the Money | 188Out of the Money | GMEIn the Money | $26.20In the Money | $28.90In the Money | $27.22In the Money | $-2.16In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 1,855Out of the Money | 7,512Out of the Money | GMEIn the Money | $27.20In the Money | $29.25In the Money | $28.30In the Money | $2.28In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 212Out of the Money | 767Out of the Money | GMEIn the Money | $28.20In the Money | $31.00In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 14Out of the Money | 205Out of the Money | GMEIn the Money | $29.20In the Money | $32.15In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 82Out of the Money | 1,132Out of the Money | GMEIn the Money | $30.15In the Money | $32.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 11Out of the Money | 166Out of the Money | GMEIn the Money | $31.20In the Money | $33.35In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 169Out of the Money | 1,804Out of the Money | GMEIn the Money | $32.20In the Money | $34.95In the Money | $33.18In the Money | $-1.52In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 121Out of the Money | GMEIn the Money | $33.20In the Money | $36.15In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 83Out of the Money | 962Out of the Money | GMEIn the Money | $34.40In the Money | $36.95In the Money | $34.67In the Money | $-3.72In the Money | 1In the Money | 80In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 447Out of the Money | GMEIn the Money | $35.15In the Money | $38.15In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 133Out of the Money | GMEIn the Money | $36.15In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 594Out of the Money | 2,414Out of the Money | GMEIn the Money | $37.10In the Money | $39.90In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 89Out of the Money | GMEIn the Money | $38.15In the Money | $41.15In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 82Out of the Money | GMEIn the Money | $39.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 5Out of the Money | 76Out of the Money | GMEIn the Money | $40.15In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 123Out of the Money | GMEIn the Money | $41.15In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,112Out of the Money | 430Out of the Money | GMEIn the Money | $42.15In the Money | $44.90In the Money | $43.13In the Money | $43.13In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 102Out of the Money | GMEIn the Money | $43.15In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GMEIn the Money | $44.15In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GMEIn the Money | $45.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 14Out of the Money | 97Out of the Money | GMEIn the Money | $46.15In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 136Out of the Money | 1,708Out of the Money | GMEIn the Money | $47.15In the Money | $49.85In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $48.15In the Money | $50.30In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $49.15In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $50.10In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 346Out of the Money | GMEIn the Money | $51.10In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 220Out of the Money | 981Out of the Money | GMEIn the Money | $52.15In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 303Out of the Money | 1,669Out of the Money | GMEIn the Money | $57.15In the Money | $59.90In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 70Out of the Money | 349Out of the Money | GMEIn the Money | $62.15In the Money | $65.15In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 89Out of the Money | 682Out of the Money | GMEIn the Money | $67.15In the Money | $70.15In the Money | $67.79In the Money | $0.65In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 508Out of the Money | 221Out of the Money | GMEIn the Money | $72.15In the Money | $75.15In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,825Out of the Money | 6,804Out of the Money | GMEIn the Money | $77.15In the Money | $80.15In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 68Out of the Money | 1,343Out of the Money | GMEIn the Money | $82.15In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 177Out of the Money | 161Out of the Money | GMEIn the Money | $87.15In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 9Out of the Money | 335Out of the Money | GMEIn the Money | $92.15In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 167Out of the Money | 595Out of the Money | GMEIn the Money | $97.15In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 348Out of the Money | 2,610Out of the Money | GMEIn the Money | $102.15In the Money | $105.15In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,368Out of the Money | 35,256Out of the Money | GMEIn the Money | $105.95In the Money | $107.50In the Money | $106.59In the Money | $2.13In the Money | 5In the Money | 4In the Money |