Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 736Out of the Money | |
GMEIn the Money | $15.10In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $13.70In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | |
GMEIn the Money | $12.60In the Money | $15.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 170Out of the Money | |
GMEIn the Money | $12.10In the Money | $14.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.90In the Money | $11.60In the Money | $-2.10In the Money | 1In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 111Out of the Money | 6,476Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.70In the Money | $10.05In the Money | $-2.54In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 769Out of the Money | |
GMEIn the Money | $9.35In the Money | $11.70In the Money | $11.24In the Money | $-2.06In the Money | 5In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,345Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.40In the Money | $10.70In the Money | $-1.80In the Money | 2In the Money | 97In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 752Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.10In the Money | $9.61In the Money | $-1.69In the Money | 2In the Money | 516In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 4,314Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.75In the Money | $9.49In the Money | $-1.22In the Money | 33In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 927Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.35In the Money | $8.79In the Money | $-1.59In the Money | 2In the Money | 740In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 822Out of the Money | 2,348Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.95In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 302In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 871Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.90In the Money | $8.00In the Money | $-1.60In the Money | 81In the Money | 590In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,990Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 385In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,126Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.80In the Money | $6.39In the Money | $-2.36In the Money | 819In the Money | 2,018In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 797Out of the Money | 7,687Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.90In the Money | $6.88In the Money | $-0.27In the Money | 13In the Money | 896In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 117Out of the Money | 731Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.20In the Money | $5.65In the Money | $-1.93In the Money | 134In the Money | 1,077In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 370Out of the Money | 2,897Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.45In the Money | $6.12In the Money | $-1.08In the Money | 5In the Money | 714In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 856Out of the Money | 2,363Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.80In the Money | $4.90In the Money | $-1.70In the Money | 16In the Money | 591In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,380Out of the Money | 3,251Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.80In the Money | $4.19In the Money | $-2.13In the Money | 58In the Money | 384In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 546Out of the Money | 1,686Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-2.20In the Money | 226In the Money | 1,545In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,716Out of the Money | 4,461Out of the Money | |
GMEIn the Money | $2.97In the Money | $3.30In the Money | $3.20In the Money | $-2.21In the Money | 47In the Money | 626In the Money | GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.14Near the Money | 3,226Near the Money | 2,064Near the Money | |
GMEIn the Money | $2.62In the Money | $2.82In the Money | $2.62In the Money | $-2.28In the Money | 229In the Money | 1,991In the Money | GMENear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.07Near the Money | 1,578Near the Money | 4,699Near the Money | |
GMEIn the Money | $2.15In the Money | $2.83In the Money | $2.84In the Money | $-1.70In the Money | 97In the Money | 595In the Money | GMENear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.06Near the Money | 981Near the Money | 1,121Near the Money | |
GMEIn the Money | $1.90In the Money | $1.99In the Money | $1.90In the Money | $-2.30In the Money | 1,828In the Money | 5,899In the Money | GMENear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 6,683Near the Money | 9,516Near the Money | |
GMEIn the Money | $1.60In the Money | $1.91In the Money | $1.94In the Money | $-1.86In the Money | 153In the Money | 4,247In the Money | GMENear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $0.00Near the Money | 727Near the Money | 1,358Near the Money | |
GMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.53Underlying issue's last price | $1.40Underlying issue's last price | $-2.15Underlying issue's last price | 833Underlying issue's last price | 2,319Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.10Underlying issue's last price | 2,541Underlying issue's last price | 2,693Underlying issue's last price |
GMENear the Money | $1.21Near the Money | $1.32Near the Money | $1.34Near the Money | $-1.81Near the Money | 864Near the Money | 994Near the Money | GMEIn the Money | $1.24In the Money | $1.37In the Money | $1.31In the Money | $0.21In the Money | 1,713In the Money | 1,939In the Money | |
GMENear the Money | $1.11Near the Money | $1.15Near the Money | $1.11Near the Money | $-1.89Near the Money | 6,123Near the Money | 4,976Near the Money | GMEIn the Money | $1.57In the Money | $1.67In the Money | $1.67In the Money | $0.33In the Money | 4,865In the Money | 3,941In the Money | |
GMENear the Money | $0.94Near the Money | $1.01Near the Money | $1.00Near the Money | $-1.80Near the Money | 2,628Near the Money | 1,309Near the Money | GMEIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.40In the Money | 580In the Money | 801In the Money | |
GMENear the Money | $0.89Near the Money | $0.95Near the Money | $0.89Near the Money | $-1.54Near the Money | 6,165Near the Money | 3,479Near the Money | GMEIn the Money | $2.32In the Money | $2.50In the Money | $2.41In the Money | $0.51In the Money | 612In the Money | 1,298In the Money | |
GMENear the Money | $0.80Near the Money | $0.86Near the Money | $0.84Near the Money | $-1.63Near the Money | 1,413Near the Money | 1,744Near the Money | GMEIn the Money | $2.79In the Money | $3.10In the Money | $2.85In the Money | $0.74In the Money | 150In the Money | 730In the Money | |
GMENear the Money | $0.71Near the Money | $0.75Near the Money | $0.79Near the Money | $-1.45Near the Money | 2,313Near the Money | 6,832Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.69In the Money | 165In the Money | 1,319In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-1.44Out of the Money | 837Out of the Money | 810Out of the Money | GMEIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.85In the Money | 115In the Money | 488In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-1.38Out of the Money | 7,844Out of the Money | 13,342Out of the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.08In the Money | $0.68In the Money | 408In the Money | 2,332In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-1.34Out of the Money | 928Out of the Money | 835Out of the Money | GMEIn the Money | $4.50In the Money | $4.75In the Money | $4.40In the Money | $0.70In the Money | 44In the Money | 137In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-1.29Out of the Money | 1,675Out of the Money | 3,182Out of the Money | GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.73In the Money | 63In the Money | 385In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-1.26Out of the Money | 375Out of the Money | 604Out of the Money | GMEIn the Money | $5.35In the Money | $5.70In the Money | $5.44In the Money | $0.94In the Money | 16In the Money | 44In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.24Out of the Money | 858Out of the Money | 1,797Out of the Money | GMEIn the Money | $5.75In the Money | $6.10In the Money | $6.05In the Money | $1.05In the Money | 34In the Money | 1,139In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-1.15Out of the Money | 211Out of the Money | 593Out of the Money | GMEIn the Money | $6.10In the Money | $6.60In the Money | $5.80In the Money | $-0.05In the Money | 3In the Money | 16In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-1.05Out of the Money | 907Out of the Money | 1,980Out of the Money | GMEIn the Money | $6.60In the Money | $7.10In the Money | $6.90In the Money | $0.58In the Money | 25In the Money | 481In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-1.04Out of the Money | 166Out of the Money | 372Out of the Money | GMEIn the Money | $7.10In the Money | $7.60In the Money | $7.33In the Money | $0.60In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-1.00Out of the Money | 503Out of the Money | 985Out of the Money | GMEIn the Money | $7.60In the Money | $8.05In the Money | $7.81In the Money | $0.38In the Money | 4In the Money | 261In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 46Out of the Money | ---Out of the Money | GMEIn the Money | $7.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.91Out of the Money | 7,153Out of the Money | 14,176Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $8.70In the Money | $1.02In the Money | 30In the Money | 634In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.89Out of the Money | 652Out of the Money | 2,135Out of the Money | GMEIn the Money | $9.45In the Money | $10.00In the Money | $9.81In the Money | $0.80In the Money | 5In the Money | 96In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.71Out of the Money | 866Out of the Money | 1,622Out of the Money | GMEIn the Money | $10.40In the Money | $10.95In the Money | $10.56In the Money | $0.41In the Money | 12In the Money | 80In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.75Out of the Money | 469Out of the Money | 1,205Out of the Money | GMEIn the Money | $11.40In the Money | $11.95In the Money | $10.80In the Money | $0.37In the Money | 4In the Money | 66In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.68Out of the Money | 455Out of the Money | 3,328Out of the Money | GMEIn the Money | $12.40In the Money | $12.95In the Money | $12.30In the Money | $0.80In the Money | 5In the Money | 184In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.69Out of the Money | 98Out of the Money | 1,148Out of the Money | GMEIn the Money | $12.85In the Money | $13.45In the Money | $12.90In the Money | $-0.58In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.67Out of the Money | 2,016Out of the Money | 6,883Out of the Money | GMEIn the Money | $13.35In the Money | $13.95In the Money | $13.73In the Money | $0.98In the Money | 3In the Money | 237In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.60Out of the Money | 79Out of the Money | 1,380Out of the Money | GMEIn the Money | $13.85In the Money | $14.45In the Money | $13.61In the Money | $-0.04In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.58Out of the Money | 105Out of the Money | 404Out of the Money | GMEIn the Money | $14.35In the Money | $14.95In the Money | $13.88In the Money | $0.41In the Money | 2In the Money | 134In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 55Out of the Money | 229Out of the Money | GMEIn the Money | $14.85In the Money | $15.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 78Out of the Money | 762Out of the Money | GMEIn the Money | $15.35In the Money | $15.85In the Money | $15.30In the Money | $-1.00In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 122Out of the Money | 227Out of the Money | GMEIn the Money | $15.25In the Money | $16.35In the Money | $15.38In the Money | $-4.27In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.44Out of the Money | 118Out of the Money | 572Out of the Money | GMEIn the Money | $15.75In the Money | $16.85In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 24Out of the Money | 303Out of the Money | GMEIn the Money | $16.25In the Money | $17.35In the Money | $16.38In the Money | $-0.46In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 128Out of the Money | 336Out of the Money | GMEIn the Money | $16.75In the Money | $17.85In the Money | $17.22In the Money | $2.65In the Money | 22In the Money | 26In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 7Out of the Money | 210Out of the Money | GMEIn the Money | $17.25In the Money | $18.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 2,136Out of the Money | 11,536Out of the Money | GMEIn the Money | $17.75In the Money | $18.85In the Money | $18.26In the Money | $1.06In the Money | 8In the Money | 1,446In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 66Out of the Money | 322Out of the Money | GMEIn the Money | $18.55In the Money | $19.85In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 70Out of the Money | 333Out of the Money | GMEIn the Money | $19.20In the Money | $20.85In the Money | $19.00In the Money | $-4.44In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 43Out of the Money | 193Out of the Money | GMEIn the Money | $20.30In the Money | $22.95In the Money | $21.60In the Money | $0.00In the Money | 2In the Money | 20In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 52Out of the Money | 288Out of the Money | GMEIn the Money | $21.25In the Money | $23.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 291Out of the Money | 2,560Out of the Money | GMEIn the Money | $22.20In the Money | $24.35In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 144Out of the Money | 294Out of the Money | GMEIn the Money | $23.20In the Money | $25.35In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 11Out of the Money | 180Out of the Money | GMEIn the Money | $24.20In the Money | $26.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 18Out of the Money | 663Out of the Money | GMEIn the Money | $25.20In the Money | $27.35In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 29Out of the Money | 188Out of the Money | GMEIn the Money | $26.20In the Money | $28.90In the Money | $27.22In the Money | $-2.16In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 1,796Out of the Money | 7,512Out of the Money | GMEIn the Money | $27.20In the Money | $29.25In the Money | $28.30In the Money | $2.28In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 211Out of the Money | 767Out of the Money | GMEIn the Money | $28.20In the Money | $30.95In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 9Out of the Money | 205Out of the Money | GMEIn the Money | $29.20In the Money | $31.35In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 80Out of the Money | 1,132Out of the Money | GMEIn the Money | $30.15In the Money | $32.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 11Out of the Money | 166Out of the Money | GMEIn the Money | $31.15In the Money | $33.35In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 144Out of the Money | 1,804Out of the Money | GMEIn the Money | $32.15In the Money | $34.95In the Money | $33.18In the Money | $-1.52In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 121Out of the Money | GMEIn the Money | $33.15In the Money | $35.30In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 63Out of the Money | 962Out of the Money | GMEIn the Money | $34.40In the Money | $36.95In the Money | $34.67In the Money | $-3.72In the Money | 1In the Money | 80In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 447Out of the Money | GMEIn the Money | $35.15In the Money | $37.30In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2Out of the Money | 133Out of the Money | GMEIn the Money | $36.15In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 589Out of the Money | 2,414Out of the Money | GMEIn the Money | $37.10In the Money | $39.90In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 89Out of the Money | GMEIn the Money | $38.15In the Money | $40.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 82Out of the Money | GMEIn the Money | $39.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 5Out of the Money | 76Out of the Money | GMEIn the Money | $40.15In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 123Out of the Money | GMEIn the Money | $41.15In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,081Out of the Money | 430Out of the Money | GMEIn the Money | $42.15In the Money | $44.90In the Money | $43.13In the Money | $43.13In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 102Out of the Money | GMEIn the Money | $43.15In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GMEIn the Money | $44.15In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GMEIn the Money | $45.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 97Out of the Money | GMEIn the Money | $46.15In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 121Out of the Money | 1,708Out of the Money | GMEIn the Money | $47.15In the Money | $49.85In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $48.15In the Money | $50.30In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $49.15In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $50.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 346Out of the Money | GMEIn the Money | $51.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 219Out of the Money | 981Out of the Money | GMEIn the Money | $52.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 281Out of the Money | 1,669Out of the Money | GMEIn the Money | $57.10In the Money | $59.90In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 70Out of the Money | 349Out of the Money | GMEIn the Money | $62.10In the Money | $64.30In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 80Out of the Money | 682Out of the Money | GMEIn the Money | $67.10In the Money | $69.30In the Money | $67.79In the Money | $0.65In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 507Out of the Money | 221Out of the Money | GMEIn the Money | $72.10In the Money | $74.30In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,813Out of the Money | 6,804Out of the Money | GMEIn the Money | $77.10In the Money | $79.30In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 65Out of the Money | 1,343Out of the Money | GMEIn the Money | $82.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 161Out of the Money | 161Out of the Money | GMEIn the Money | $87.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 9Out of the Money | 335Out of the Money | GMEIn the Money | $92.10In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 167Out of the Money | 595Out of the Money | GMEIn the Money | $97.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 239Out of the Money | 2,610Out of the Money | GMEIn the Money | $102.10In the Money | $104.30In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4,232Out of the Money | 35,256Out of the Money | GMEIn the Money | $105.10In the Money | $107.30In the Money | $105.71In the Money | $1.25In the Money | 4In the Money | 4In the Money |