Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.30In the Money | $20.95In the Money | $18.94In the Money | $-1.26In the Money | 6In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.80In the Money | $18.45In the Money | $15.84In the Money | $-1.76In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.00In the Money | $5.50In the Money | $0.37In the Money | 15In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 610Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.32In the Money | $0.42In the Money | 86In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,077Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.00In the Money | $4.45In the Money | $0.26In the Money | 66In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 750Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.55In the Money | $1.29In the Money | 462In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,167Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.56In the Money | $1.20In the Money | 212In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4,875Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.56In the Money | $2.70In the Money | $2.60In the Money | $0.83In the Money | 4,796In the Money | ---In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 10,509Out of the Money | ---Out of the Money | |
GMEIn the Money | $1.49In the Money | $1.80In the Money | $1.74In the Money | $0.44In the Money | 4,920In the Money | ---In the Money | GMENear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.77Near the Money | 4,786Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.11Underlying issue's last price | 11,382Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-1.09Underlying issue's last price | 2,414Underlying issue's last price | ---Underlying issue's last price |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 571Out of the Money | ---Out of the Money | GMEIn the Money | $4.50In the Money | $5.50In the Money | $5.64In the Money | $-0.76In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 250Out of the Money | ---Out of the Money | GMEIn the Money | $5.45In the Money | $6.80In the Money | $6.49In the Money | $-0.84In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 45Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 261Out of the Money | ---Out of the Money | GMEIn the Money | $12.65In the Money | $13.80In the Money | $12.90In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 166Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $15.70In the Money | $13.68In the Money | $0.07In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 146Out of the Money | ---Out of the Money | GMEIn the Money | $13.05In the Money | $14.25In the Money | $12.05In the Money | $-5.95In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 138Out of the Money | ---Out of the Money | GMEIn the Money | $15.50In the Money | $16.80In the Money | $15.38In the Money | $-4.27In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 110Out of the Money | ---Out of the Money | GMEIn the Money | $13.80In the Money | $18.00In the Money | $17.73In the Money | $1.35In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 27Out of the Money | ---Out of the Money | GMEIn the Money | $16.05In the Money | $17.25In the Money | $15.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $24.85In the Money | $25.80In the Money | $25.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 553Out of the Money | ---Out of the Money | GMEIn the Money | $33.60In the Money | $35.20In the Money | $34.62In the Money | $-1.09In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $36.75In the Money | $37.60In the Money | $37.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,027Out of the Money | ---Out of the Money | GMEIn the Money | $35.25In the Money | $37.65In the Money | $36.83In the Money | $-4.52In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $36.25In the Money | $38.65In the Money | $37.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | GMEIn the Money | $42.30In the Money | $44.75In the Money | $43.13In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 744Out of the Money | ---Out of the Money | GMEIn the Money | $49.30In the Money | $53.30In the Money | $51.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $46.15In the Money | $48.80In the Money | $47.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | ---Out of the Money | GMEIn the Money | $55.10In the Money | $58.70In the Money | $55.36In the Money | $-7.64In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $57.85In the Money | $58.85In the Money | $56.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 290Out of the Money | ---Out of the Money | GMEIn the Money | $67.30In the Money | $70.15In the Money | $67.79In the Money | $0.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 184Out of the Money | ---Out of the Money | GMEIn the Money | $70.30In the Money | $72.75In the Money | $72.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | ---Out of the Money | GMEIn the Money | $72.50In the Money | $73.60In the Money | $70.00In the Money | $0.00In the Money | 1In the Money | ---In the Money |