• LAST PRICE
    28.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.6200 (-5.3132%)
  • Bid / Lots
    28.8400/ 4
  • Ask / Lots
    28.9100/ 2
  • Open / Previous Close
    29.1700 / 30.4900
  • Day Range
    Low 28.3500
    High 33.7000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    99,693,459
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.49
TimeVolumeGME
09:32 ET147919228.8299
09:34 ET98771128.955
09:36 ET169819229.9397
09:38 ET140760730.01
09:39 ET94601530.385
09:41 ET158134631.39
09:43 ET150759331.1111
09:45 ET125281030.4734
09:48 ET108061630.04
09:50 ET65890430.2
09:52 ET75613129.641
09:54 ET87089130.18
09:56 ET30590629.8511
09:57 ET40068230.1699
09:59 ET61862829.8717
10:01 ET102725730.33
10:03 ET39972830.3112
10:06 ET47340430.1928
10:08 ET47063330
10:10 ET52747729.7065
10:12 ET37708229.7602
10:14 ET58337729.46
10:15 ET45651529.5704
10:17 ET23035029.6709
10:19 ET36877729.92
10:21 ET38533030.0559
10:24 ET21421129.8734
10:26 ET18291029.71
10:28 ET18842329.845
10:30 ET20497029.8149
10:32 ET24718129.63
10:33 ET37913130.1799
10:35 ET75873130.5
10:37 ET66262430.87
10:39 ET39085630.7499
10:42 ET36734430.5808
10:44 ET37488130.515
10:46 ET24660330.48
10:48 ET88581631.1588
10:50 ET84840031.0605
10:51 ET53814431.256
10:53 ET65647631.0899
10:55 ET66158331.5699
10:57 ET107618731.91
11:00 ET120746432.1401
11:02 ET93097331.69
11:04 ET38014831.69
11:06 ET56168831.8969
11:08 ET55820231.79
11:09 ET29195731.93
11:11 ET95669432.065
11:13 ET83015432.3
11:15 ET145242632.665
11:18 ET145082933.255
11:20 ET115321133.5407
11:22 ET138462432.9741
11:24 ET82490132.9054
11:26 ET88058332.75
11:27 ET173386832.1001
11:29 ET73839532.0438
11:31 ET55659432.61
11:33 ET60373732.6
11:36 ET48056632.58
11:38 ET49020732.7219
11:40 ET51811832.85
11:42 ET59316032.65
11:44 ET30748332.5963
11:45 ET25478732.5
11:47 ET35278632.335
11:49 ET42779732.79
11:51 ET31841532.66
11:54 ET19407132.6218
11:56 ET86798232.1501
11:58 ET98462031.6301
12:00 ET47746531.2562
12:02 ET114812931.13
12:03 ET49022731.3981
12:05 ET49537731.66
12:07 ET35237131.5762
12:09 ET25354431.335
12:12 ET44772631.254
12:14 ET47867330.9
12:16 ET112223930.595
12:18 ET58774430.9
12:20 ET42128830.98
12:21 ET29197530.734
12:23 ET22507330.69
12:25 ET46800030.7099
12:27 ET20107430.853
12:30 ET51985631
12:32 ET32166431.133
12:34 ET42041731.2
12:36 ET27868531.11
12:38 ET35517031.0498
12:39 ET19469430.799
12:41 ET13867530.899
12:43 ET18011331.1
12:45 ET13739430.9
12:48 ET17529830.9639
12:50 ET32579631.1233
12:52 ET27585830.91
12:54 ET10683630.98
12:56 ET14391131
12:57 ET11428830.98
12:59 ET19499931.18
01:01 ET63660630.98
01:03 ET19642630.8945
01:06 ET15191730.7
01:08 ET32323830.5246
01:10 ET25913730.66
01:12 ET13988930.5764
01:14 ET43833630.17
01:15 ET101732029.704
01:17 ET83629329.625
01:19 ET33197429.7199
01:21 ET28691429.63
01:24 ET61334429.3803
01:26 ET47285429.9099
01:28 ET35597429.75
01:30 ET17258529.675
01:32 ET30590229.45
01:33 ET29231230.0541
01:35 ET23238129.92
01:37 ET22815029.9018
01:39 ET29291130.1998
01:42 ET40903129.92
01:44 ET10537429.915
01:46 ET24565029.9
01:48 ET22546929.9259
01:50 ET18759229.82
01:51 ET16469329.7
01:53 ET14903829.8847
01:55 ET10918829.865
01:57 ET21603229.86
02:00 ET13436929.9
02:02 ET29311130.0821
02:04 ET32112530.0501
02:06 ET30288929.666
02:08 ET55321929.379
02:09 ET95591328.8048
02:11 ET61058129.08
02:13 ET34877028.8401
02:15 ET32615728.66
02:18 ET34479129.07
02:20 ET35437228.7696
02:22 ET15537228.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.6B
355.5x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-74.8x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
70.4M
-0.8x
---
United StatesDPSI
DecisionPoint Systems Inc
78.0M
105.0x
-10.77%
United StatesWCRS
Western Capital Resources Inc
46.0M
4.9x
---
As of 2024-06-12

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$4.9B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.04
EPS
$0.08
Book Value
$4.38
P/E Ratio
355.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
89.7x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.