Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $36.25In the Money | $38.00In the Money | $36.15In the Money | $-9.85In the Money | 9In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 435Out of the Money | |
GMEIn the Money | $33.70In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,101Out of the Money | 376Out of the Money | |
GMEIn the Money | $32.70In the Money | $34.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 215Out of the Money | |
GMEIn the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 47Out of the Money | 109Out of the Money | |
GMEIn the Money | $31.70In the Money | $33.50In the Money | $26.75In the Money | $26.75In the Money | 20In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 67Out of the Money | |
GMEIn the Money | $31.20In the Money | $33.00In the Money | $26.60In the Money | $22.32In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 47Out of the Money | |
GMEIn the Money | $30.70In the Money | $32.50In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 191Out of the Money | 460Out of the Money | |
GMEIn the Money | $30.20In the Money | $32.00In the Money | $25.30In the Money | $22.10In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 72Out of the Money | |
GMEIn the Money | $29.60In the Money | $31.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 48Out of the Money | 425Out of the Money | |
GMEIn the Money | $29.30In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 380Out of the Money | 3,386Out of the Money | |
GMEIn the Money | $28.80In the Money | $30.55In the Money | $23.50In the Money | $-11.95In the Money | 17In the Money | 61In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,892Out of the Money | 4,855Out of the Money | |
GMEIn the Money | $28.30In the Money | $30.00In the Money | $23.03In the Money | $-8.59In the Money | 8In the Money | 46In the Money | GMEOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 40Out of the Money | 439Out of the Money | |
GMEIn the Money | $27.80In the Money | $29.55In the Money | $23.86In the Money | $-14.46In the Money | 6In the Money | 48In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 470Out of the Money | 958Out of the Money | |
GMEIn the Money | $27.30In the Money | $29.05In the Money | $27.95In the Money | $-7.64In the Money | 4In the Money | 111In the Money | GMEOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 32Out of the Money | 112Out of the Money | |
GMEIn the Money | $26.85In the Money | $28.60In the Money | $24.74In the Money | $-5.26In the Money | 182In the Money | 579In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1,350Out of the Money | 1,986Out of the Money | |
GMEIn the Money | $26.40In the Money | $28.15In the Money | $27.50In the Money | $-6.96In the Money | 55In the Money | 144In the Money | GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 794Out of the Money | 317Out of the Money | |
GMEIn the Money | $25.95In the Money | $27.70In the Money | $22.83In the Money | $-2.42In the Money | 370In the Money | 335In the Money | GMEOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 268Out of the Money | 789Out of the Money | |
GMEIn the Money | $25.30In the Money | $27.25In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 234In the Money | GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 384Out of the Money | 422Out of the Money | |
GMEIn the Money | $25.05In the Money | $26.80In the Money | $22.75In the Money | $-9.25In the Money | 172In the Money | 624In the Money | GMEOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 553Out of the Money | 336Out of the Money | |
GMEIn the Money | $24.60In the Money | $26.35In the Money | $24.80In the Money | $-6.08In the Money | 54In the Money | 372In the Money | GMEOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 94Out of the Money | 285Out of the Money | |
GMEIn the Money | $24.15In the Money | $25.85In the Money | $24.52In the Money | $-9.28In the Money | 490In the Money | 1,903In the Money | GMEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 1,743Out of the Money | 1,483Out of the Money | |
GMEIn the Money | $23.75In the Money | $25.50In the Money | $19.31In the Money | $-10.78In the Money | 2In the Money | 972In the Money | GMEOut of the Money | $0.48Out of the Money | $0.83Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 101Out of the Money | 159Out of the Money | |
GMEIn the Money | $23.30In the Money | $24.95In the Money | $24.00In the Money | $-6.00In the Money | 102In the Money | 1,067In the Money | GMEOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 166Out of the Money | 498Out of the Money | |
GMEIn the Money | $22.85In the Money | $24.70In the Money | $17.55In the Money | $-15.80In the Money | 26In the Money | 224In the Money | GMEOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 60Out of the Money | 136Out of the Money | |
GMEIn the Money | $22.45In the Money | $24.30In the Money | $20.55In the Money | $-6.13In the Money | 32In the Money | 229In the Money | GMEOut of the Money | $0.62Out of the Money | $1.07Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 244Out of the Money | 379Out of the Money | |
GMEIn the Money | $22.05In the Money | $23.85In the Money | $23.05In the Money | $-5.95In the Money | 132In the Money | 304In the Money | GMEOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.02Out of the Money | 229Out of the Money | 172Out of the Money | |
GMEIn the Money | $21.65In the Money | $23.35In the Money | $22.39In the Money | $-7.71In the Money | 41In the Money | 636In the Money | GMEOut of the Money | $1.00Out of the Money | $1.26Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 242Out of the Money | 628Out of the Money | |
GMEIn the Money | $21.25In the Money | $23.10In the Money | $16.82In the Money | $-7.69In the Money | 6In the Money | 92In the Money | GMEOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.19Out of the Money | 70Out of the Money | 28Out of the Money | |
GMEIn the Money | $21.00In the Money | $22.55In the Money | $21.93In the Money | $-7.57In the Money | 6In the Money | 357In the Money | GMEOut of the Money | $1.10Out of the Money | $1.57Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 73Out of the Money | 159Out of the Money | |
GMEIn the Money | $20.55In the Money | $22.40In the Money | $15.53In the Money | $-11.54In the Money | 1In the Money | 33In the Money | GMEOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 45Out of the Money | 64Out of the Money | |
GMEIn the Money | $21.00In the Money | $22.00In the Money | $21.20In the Money | $-9.56In the Money | 191In the Money | 1,269In the Money | GMEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.15Out of the Money | 2,088Out of the Money | 4,459Out of the Money | |
GMEIn the Money | $19.90In the Money | $21.50In the Money | $15.28In the Money | $-7.12In the Money | 29In the Money | 20In the Money | GMEOut of the Money | $1.34Out of the Money | $1.97Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 61Out of the Money | 65Out of the Money | |
GMEIn the Money | $19.50In the Money | $21.35In the Money | $21.25In the Money | $-8.20In the Money | 20In the Money | 222In the Money | GMEOut of the Money | $1.86Out of the Money | $2.09Out of the Money | $1.94Out of the Money | $0.02Out of the Money | 491Out of the Money | 511Out of the Money | |
GMEIn the Money | $19.20In the Money | $21.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $1.95Out of the Money | $2.28Out of the Money | $1.91Out of the Money | $-0.09Out of the Money | 128Out of the Money | 50Out of the Money | |
GMEIn the Money | $18.85In the Money | $20.55In the Money | $20.00In the Money | $-8.75In the Money | 65In the Money | 634In the Money | GMEOut of the Money | $1.95Out of the Money | $2.48Out of the Money | $2.25Out of the Money | $0.12Out of the Money | 84Out of the Money | 67Out of the Money | |
GMEIn the Money | $18.60In the Money | $20.40In the Money | $19.25In the Money | $7.40In the Money | 3In the Money | 13In the Money | GMEOut of the Money | $2.05Out of the Money | $2.68Out of the Money | $2.41Out of the Money | $0.37Out of the Money | 49Out of the Money | 94Out of the Money | |
GMEIn the Money | $18.25In the Money | $20.10In the Money | $14.20In the Money | $-7.87In the Money | 10In the Money | 104In the Money | GMEOut of the Money | $2.36Out of the Money | $2.87Out of the Money | $2.54Out of the Money | $0.29Out of the Money | 150Out of the Money | 350Out of the Money | |
GMEIn the Money | $17.65In the Money | $19.50In the Money | $17.00In the Money | $-10.19In the Money | 18In the Money | 76In the Money | GMEOut of the Money | $2.75Out of the Money | $3.35Out of the Money | $3.05Out of the Money | $0.69Out of the Money | 518Out of the Money | 345Out of the Money | |
GMEIn the Money | $17.10In the Money | $18.70In the Money | $18.60In the Money | $-7.85In the Money | 96In the Money | 160In the Money | GMEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.57Out of the Money | $0.47Out of the Money | 696Out of the Money | 866Out of the Money | |
GMEIn the Money | $16.60In the Money | $18.40In the Money | $16.64In the Money | $-8.76In the Money | 45In the Money | 122In the Money | GMEOut of the Money | $3.55Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 82Out of the Money | 78Out of the Money | |
GMEIn the Money | $16.10In the Money | $17.90In the Money | $16.15In the Money | $-9.40In the Money | 21In the Money | 201In the Money | GMEOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.51Out of the Money | 87Out of the Money | 162Out of the Money | |
GMEIn the Money | $15.60In the Money | $17.40In the Money | $16.70In the Money | $-3.25In the Money | 36In the Money | 123In the Money | GMEOut of the Money | $4.55Out of the Money | $5.35Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 366Out of the Money | 140Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.95In the Money | $11.16In the Money | $-15.34In the Money | 144In the Money | 246In the Money | GMEOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $5.45Out of the Money | $0.83Out of the Money | 73Out of the Money | 146Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.20In the Money | $15.66In the Money | $-8.41In the Money | 973In the Money | 959In the Money | GMEOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $1.10Out of the Money | 552Out of the Money | 571Out of the Money | |
GMEIn the Money | $14.35In the Money | $16.15In the Money | $14.30In the Money | $-8.15In the Money | 74In the Money | 178In the Money | GMEOut of the Money | $6.25Out of the Money | $7.10Out of the Money | $6.48Out of the Money | $1.43Out of the Money | 50Out of the Money | 50Out of the Money | |
GMEIn the Money | $14.00In the Money | $15.70In the Money | $15.00In the Money | $-2.45In the Money | 79In the Money | 117In the Money | GMEOut of the Money | $6.85Out of the Money | $7.70Out of the Money | $7.65Out of the Money | $1.38Out of the Money | 102Out of the Money | 36Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.35In the Money | $14.51In the Money | $-7.99In the Money | 165In the Money | 421In the Money | GMEOut of the Money | $7.50Out of the Money | $8.35Out of the Money | $7.45Out of the Money | $0.39Out of the Money | 117Out of the Money | 52Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.65In the Money | $14.19In the Money | $-8.81In the Money | 607In the Money | 1,322In the Money | GMEOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $1.30Out of the Money | 180Out of the Money | 60Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.55In the Money | $13.95In the Money | $-7.15In the Money | 136In the Money | 12In the Money | GMEOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $9.05Out of the Money | $1.75Out of the Money | 15Out of the Money | 4Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.50In the Money | $13.44In the Money | $-7.96In the Money | 435In the Money | 44In the Money | GMEOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $9.15Out of the Money | $0.50Out of the Money | 321Out of the Money | 102Out of the Money | |
GMEIn the Money | $12.75In the Money | $14.30In the Money | $13.00In the Money | $-9.12In the Money | 55In the Money | 2In the Money | GMEOut of the Money | $9.20Out of the Money | $9.85Out of the Money | $9.45Out of the Money | $0.02Out of the Money | 17Out of the Money | 6Out of the Money | |
GMEIn the Money | $12.65In the Money | $14.05In the Money | $13.50In the Money | $-2.95In the Money | 111In the Money | 17In the Money | GMEOut of the Money | $9.55Out of the Money | $10.20Out of the Money | $10.00Out of the Money | $0.50Out of the Money | 29Out of the Money | 18Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.95In the Money | $13.50In the Money | $-4.96In the Money | 47In the Money | 14In the Money | GMEOut of the Money | $9.80Out of the Money | $10.50Out of the Money | $11.20Out of the Money | $1.10Out of the Money | 10Out of the Money | 4Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.70In the Money | $13.85In the Money | $-3.10In the Money | 88In the Money | 303In the Money | GMENear the Money | $10.15Near the Money | $11.00Near the Money | $11.29Near the Money | $0.94Near the Money | 38Near the Money | 7Near the Money | |
GMEIn the Money | $12.15In the Money | $13.45In the Money | $13.00In the Money | $-6.55In the Money | 83In the Money | 12In the Money | GMENear the Money | $10.55Near the Money | $11.30Near the Money | $10.83Near the Money | $-0.17Near the Money | 36Near the Money | 7Near the Money | |
GMEIn the Money | $12.10In the Money | $13.45In the Money | $12.78In the Money | $-6.22In the Money | 58In the Money | 10In the Money | GMENear the Money | $10.85Near the Money | $11.80Near the Money | $11.50Near the Money | $0.39Near the Money | 28Near the Money | 22Near the Money | |
GMEIn the Money | $12.10In the Money | $13.45In the Money | $14.30In the Money | $-5.55In the Money | 45In the Money | 22In the Money | GMENear the Money | $11.20Near the Money | $12.10Near the Money | $11.70Near the Money | $1.20Near the Money | 26Near the Money | 7Near the Money | |
GMEIn the Money | $11.95In the Money | $13.30In the Money | $12.83In the Money | $-7.92In the Money | 89In the Money | 20In the Money | GMENear the Money | $11.55Near the Money | $12.40Near the Money | $11.85Near the Money | $0.35Near the Money | 23Near the Money | 12Near the Money | |
GMEUnderlying issue's last price | $11.95Underlying issue's last price | $12.90Underlying issue's last price | $12.36Underlying issue's last price | $-6.64Underlying issue's last price | 53Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GMEUnderlying issue's last price | $12.05Underlying issue's last price | $12.80Underlying issue's last price | $12.50Underlying issue's last price | $0.50Underlying issue's last price | 14Underlying issue's last price | 7Underlying issue's last price |
GMENear the Money | $11.95Near the Money | $12.50Near the Money | $12.50Near the Money | $-6.89Near the Money | 1,220Near the Money | 129Near the Money | GMEIn the Money | $12.65In the Money | $13.05In the Money | $12.57In the Money | $1.42In the Money | 222In the Money | 2,174In the Money | |
GMENear the Money | $11.80Near the Money | $12.45Near the Money | $12.15Near the Money | $-1.65Near the Money | 93Near the Money | 16Near the Money | GMEIn the Money | $13.15In the Money | $13.90In the Money | $13.95In the Money | $1.95In the Money | 28In the Money | 16In the Money | |
GMENear the Money | $11.10Near the Money | $12.15Near the Money | $12.15Near the Money | $-7.35Near the Money | 80Near the Money | 33Near the Money | GMEIn the Money | $13.80In the Money | $14.80In the Money | $13.60In the Money | $0.85In the Money | 24In the Money | 44In the Money | |
GMEOut of the Money | $11.00Out of the Money | $12.15Out of the Money | $12.30Out of the Money | $-7.70Out of the Money | 70Out of the Money | 35Out of the Money | GMEIn the Money | $14.55In the Money | $15.50In the Money | $15.66In the Money | $2.76In the Money | 6In the Money | 15In the Money | |
GMEOut of the Money | $10.55Out of the Money | $11.75Out of the Money | $11.30Out of the Money | $-5.44Out of the Money | 37Out of the Money | 55Out of the Money | GMEIn the Money | $15.25In the Money | $16.25In the Money | $16.60In the Money | $1.52In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $10.50Out of the Money | $11.25Out of the Money | $11.25Out of the Money | $-6.91Out of the Money | 365Out of the Money | 179Out of the Money | GMEIn the Money | $16.05In the Money | $17.20In the Money | $16.41In the Money | $1.84In the Money | 60In the Money | 61In the Money | |
GMEOut of the Money | $9.90Out of the Money | $11.25Out of the Money | $10.30Out of the Money | $-9.70Out of the Money | 24Out of the Money | 26Out of the Money | GMEIn the Money | $16.80In the Money | $17.85In the Money | $20.20In the Money | $5.87In the Money | 13In the Money | 19In the Money | |
GMEOut of the Money | $9.90Out of the Money | $11.25Out of the Money | $10.73Out of the Money | $-7.52Out of the Money | 58Out of the Money | 53Out of the Money | GMEIn the Money | $17.55In the Money | $18.60In the Money | $21.52In the Money | $6.49In the Money | 28In the Money | 44In the Money | |
GMEOut of the Money | $9.90Out of the Money | $11.10Out of the Money | $10.67Out of the Money | $-7.53Out of the Money | 65Out of the Money | 152Out of the Money | GMEIn the Money | $18.25In the Money | $19.50In the Money | $18.35In the Money | $2.38In the Money | 18In the Money | 43In the Money | |
GMEOut of the Money | $9.50Out of the Money | $11.00Out of the Money | $11.20Out of the Money | $-6.34Out of the Money | 74Out of the Money | 194Out of the Money | GMEIn the Money | $19.15In the Money | $20.45In the Money | $23.30In the Money | $5.65In the Money | 28In the Money | 46In the Money | |
GMEOut of the Money | $9.90Out of the Money | $10.50Out of the Money | $10.25Out of the Money | $-6.85Out of the Money | 925Out of the Money | 423Out of the Money | GMEIn the Money | $19.95In the Money | $21.20In the Money | $20.30In the Money | $1.90In the Money | 62In the Money | 100In the Money | |
GMEOut of the Money | $9.50Out of the Money | $10.50Out of the Money | $9.10Out of the Money | $-7.51Out of the Money | 53Out of the Money | 41Out of the Money | GMEIn the Money | $20.75In the Money | $21.85In the Money | $23.50In the Money | $4.34In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $9.20Out of the Money | $10.30Out of the Money | $9.45Out of the Money | $-9.35Out of the Money | 34Out of the Money | 79Out of the Money | GMEIn the Money | $21.50In the Money | $22.85In the Money | $25.00In the Money | $4.40In the Money | 13In the Money | 27In the Money | |
GMEOut of the Money | $9.10Out of the Money | $9.95Out of the Money | $10.00Out of the Money | $-6.55Out of the Money | 82Out of the Money | 112Out of the Money | GMEIn the Money | $22.30In the Money | $23.70In the Money | $27.50In the Money | $6.70In the Money | 6In the Money | 34In the Money | |
GMEOut of the Money | $8.85Out of the Money | $9.95Out of the Money | $7.90Out of the Money | $-8.80Out of the Money | 49Out of the Money | 122Out of the Money | GMEIn the Money | $23.15In the Money | $24.50In the Money | $27.50In the Money | $6.00In the Money | 9In the Money | 19In the Money | |
GMEOut of the Money | $8.70Out of the Money | $9.65Out of the Money | $9.25Out of the Money | $-6.05Out of the Money | 319Out of the Money | 673Out of the Money | GMEIn the Money | $24.10In the Money | $25.15In the Money | $24.45In the Money | $2.10In the Money | 13In the Money | 15In the Money | |
GMEOut of the Money | $8.55Out of the Money | $9.65Out of the Money | $9.60Out of the Money | $-6.30Out of the Money | 17Out of the Money | 66Out of the Money | GMEIn the Money | $24.85In the Money | $25.80In the Money | $25.77In the Money | $4.22In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.35Out of the Money | $-5.98Out of the Money | 504Out of the Money | 854Out of the Money | GMEIn the Money | $25.75In the Money | $26.80In the Money | $30.00In the Money | $7.85In the Money | 9In the Money | 25In the Money | |
GMEOut of the Money | $8.20Out of the Money | $9.20Out of the Money | $8.20Out of the Money | $8.20Out of the Money | 101Out of the Money | ---Out of the Money | GMEIn the Money | $26.50In the Money | $27.80In the Money | $31.66In the Money | $31.66In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $8.15Out of the Money | $9.10Out of the Money | $6.40Out of the Money | $6.40Out of the Money | 51Out of the Money | ---Out of the Money | GMEIn the Money | $27.35In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.55Out of the Money | $-6.95Out of the Money | 302Out of the Money | 5Out of the Money | GMEIn the Money | $28.25In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.75Out of the Money | $8.70Out of the Money | $9.15Out of the Money | $9.15Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $29.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.50Out of the Money | $8.60Out of the Money | $6.95Out of the Money | $6.95Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $29.95In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.35Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $30.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.20Out of the Money | $8.45Out of the Money | $7.90Out of the Money | $7.90Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $31.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.10Out of the Money | $8.15Out of the Money | $8.15Out of the Money | $-7.10Out of the Money | 51Out of the Money | 11Out of the Money | GMEIn the Money | $32.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.10Out of the Money | $8.10Out of the Money | $6.75Out of the Money | $6.75Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $33.40In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.80Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $34.25In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.70Out of the Money | $7.85Out of the Money | $8.20Out of the Money | $8.20Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $35.10In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.70Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $7.25Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $36.00In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.65Out of the Money | $7.50Out of the Money | $6.61Out of the Money | $-5.34Out of the Money | 208Out of the Money | 20Out of the Money | GMEIn the Money | $36.85In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $6.15Out of the Money | $6.15Out of the Money | 16Out of the Money | ---Out of the Money | GMEIn the Money | $37.75In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $4.30Out of the Money | $-6.35Out of the Money | 12Out of the Money | 1Out of the Money | GMEIn the Money | $38.65In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.35Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $6.80Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $39.55In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $40.45In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.05Out of the Money | $6.75Out of the Money | $6.75Out of the Money | $-8.55Out of the Money | 265Out of the Money | 10Out of the Money | GMEIn the Money | $41.00In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.45Out of the Money | $6.50Out of the Money | $5.97Out of the Money | $-6.53Out of the Money | 144Out of the Money | 1Out of the Money | GMEIn the Money | $45.80In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.85Out of the Money | $6.10Out of the Money | $5.51Out of the Money | $5.51Out of the Money | 52Out of the Money | ---Out of the Money | GMEIn the Money | $50.15In the Money | $51.65In the Money | $54.10In the Money | $54.10In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.15Out of the Money | $5.15Out of the Money | $-2.85Out of the Money | 114Out of the Money | 1Out of the Money | GMEIn the Money | $54.70In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.35Out of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.60Out of the Money | 47Out of the Money | ---Out of the Money | GMEIn the Money | $59.25In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-5.50Out of the Money | 537Out of the Money | 1Out of the Money | GMEIn the Money | $63.95In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 39Out of the Money | ---Out of the Money | GMEIn the Money | $68.55In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $3.90Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | $73.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.15Out of the Money | $4.20Out of the Money | $3.58Out of the Money | $3.58Out of the Money | 27Out of the Money | ---Out of the Money | GMEIn the Money | $77.90In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.97Out of the Money | $3.90Out of the Money | $3.42Out of the Money | $3.42Out of the Money | 212Out of the Money | ---Out of the Money | GMEIn the Money | $82.70In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 413Out of the Money | ---Out of the Money | GMEIn the Money | $87.45In the Money | $89.20In the Money | $89.35In the Money | $89.35In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 1,128Out of the Money | ---Out of the Money | GMEIn the Money | $90.30In the Money | $92.10In the Money | $97.00In the Money | $97.00In the Money | 2In the Money | ---In the Money |