Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.30In the Money | $11.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 20Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.45In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.15In the Money | $5.05In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $2.64In the Money | $4.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
GMEIn the Money | $2.19In the Money | $4.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GMEIn the Money | $1.78In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.00Near the Money | $0.67Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3,147Near the Money | |
GMEIn the Money | $2.30In the Money | $3.00In the Money | $2.25In the Money | $0.58In the Money | 3In the Money | 54In the Money | GMENear the Money | $0.50Near the Money | $1.10Near the Money | $0.78Near the Money | $0.09Near the Money | 29Near the Money | 196Near the Money | |
GMEIn the Money | $1.80In the Money | $3.30In the Money | $1.51In the Money | $-0.16In the Money | 4In the Money | 49In the Money | GMENear the Money | $0.61Near the Money | $1.01Near the Money | $0.58Near the Money | $-0.27Near the Money | 3Near the Money | 283Near the Money | |
GMEIn the Money | $1.42In the Money | $2.60In the Money | $2.22In the Money | $0.92In the Money | 16In the Money | 150In the Money | GMENear the Money | $1.00Near the Money | $1.56Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
GMEIn the Money | $1.56In the Money | $2.26In the Money | $1.95In the Money | $0.71In the Money | 20In the Money | 116In the Money | GMENear the Money | $1.23Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.27Near the Money | 6Near the Money | 30Near the Money | |
GMEUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.82Underlying issue's last price | 485Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GMEUnderlying issue's last price | $0.82Underlying issue's last price | $1.92Underlying issue's last price | $1.71Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 62Underlying issue's last price |
GMENear the Money | $1.63Near the Money | $2.04Near the Money | $1.75Near the Money | $0.72Near the Money | 29Near the Money | 128Near the Money | GMEIn the Money | $0.92In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $1.44Near the Money | $1.80Near the Money | $1.50Near the Money | $0.60Near the Money | 15Near the Money | 414Near the Money | GMEIn the Money | $1.29In the Money | $2.79In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMENear the Money | $0.54Near the Money | $1.99Near the Money | $1.01Near the Money | $0.21Near the Money | 10Near the Money | 36Near the Money | GMEIn the Money | $1.70In the Money | $4.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $1.23Near the Money | $1.63Near the Money | $1.49Near the Money | $0.70Near the Money | 190Near the Money | 198Near the Money | GMEIn the Money | $2.12In the Money | $3.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMENear the Money | $0.65Near the Money | $1.75Near the Money | $0.71Near the Money | $-0.09Near the Money | 2Near the Money | 419Near the Money | GMEIn the Money | $2.55In the Money | $5.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMENear the Money | $1.06Near the Money | $1.44Near the Money | $1.25Near the Money | $0.60Near the Money | 416Near the Money | 492Near the Money | GMEIn the Money | $3.55In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.68Out of the Money | 590Out of the Money | 98Out of the Money | GMEIn the Money | $3.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.76Out of the Money | 65Out of the Money | 218Out of the Money | GMEIn the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $1.92Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 60Out of the Money | 93Out of the Money | GMEIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMEIn the Money | $5.40In the Money | $7.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.10In the Money | $7.70In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.53Out of the Money | $1.30Out of the Money | $0.73Out of the Money | $0.27Out of the Money | 45Out of the Money | 242Out of the Money | GMEIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.27Out of the Money | $0.83Out of the Money | $0.44Out of the Money | 1Out of the Money | 65Out of the Money | GMEIn the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.86Out of the Money | $0.47Out of the Money | 44Out of the Money | 279Out of the Money | GMEIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GMEIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.68Out of the Money | $0.32Out of the Money | 168Out of the Money | 296Out of the Money | GMEIn the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |