Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.75In the Money | $27.65In the Money | $30.05In the Money | $-1.03In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 398Out of the Money | |
GMEIn the Money | $21.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
GMEIn the Money | $20.75In the Money | $24.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMEIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 34Out of the Money | |
GMEIn the Money | $20.70In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMEIn the Money | $19.10In the Money | $23.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 53Out of the Money | 201Out of the Money | |
GMEIn the Money | $18.45In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $18.25In the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 65Out of the Money | |
GMEIn the Money | $17.80In the Money | $21.65In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 521Out of the Money | |
GMEIn the Money | $17.45In the Money | $21.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 37Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.00In the Money | $19.70In the Money | $-13.60In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2,536Out of the Money | 4,750Out of the Money | |
GMEIn the Money | $15.60In the Money | $19.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 14Out of the Money | 60Out of the Money | |
GMEIn the Money | $15.60In the Money | $19.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 86In the Money | GMEOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 24Out of the Money | 138Out of the Money | |
GMEIn the Money | $15.60In the Money | $19.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 11Out of the Money | 562Out of the Money | |
GMEIn the Money | $15.60In the Money | $16.70In the Money | $18.68In the Money | $-6.16In the Money | 10In the Money | 193In the Money | GMEOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 34Out of the Money | 773Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.30In the Money | $17.05In the Money | $-10.80In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.36Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 19Out of the Money | 35Out of the Money | |
GMEIn the Money | $14.80In the Money | $15.85In the Money | $22.00In the Money | $0.00In the Money | 2In the Money | 33In the Money | GMEOut of the Money | $0.53Out of the Money | $0.87Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 255Out of the Money | 122Out of the Money | |
GMEIn the Money | $14.40In the Money | $15.50In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMEOut of the Money | $0.51Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.32Out of the Money | 39Out of the Money | 58Out of the Money | |
GMEIn the Money | $13.25In the Money | $15.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.62Out of the Money | $1.11Out of the Money | $0.91Out of the Money | $0.22Out of the Money | 14Out of the Money | 137Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.70In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 130In the Money | GMEOut of the Money | $0.74Out of the Money | $1.23Out of the Money | $0.92Out of the Money | $-0.30Out of the Money | 25Out of the Money | 109Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.35In the Money | $13.64In the Money | $-12.19In the Money | 15In the Money | 353In the Money | GMEOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.14Out of the Money | 133Out of the Money | 381Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.00In the Money | $15.39In the Money | $-5.04In the Money | 51In the Money | 32In the Money | GMEOut of the Money | $1.02Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $-0.10Out of the Money | 8Out of the Money | 29Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.65In the Money | $14.33In the Money | $-7.64In the Money | 14In the Money | 139In the Money | GMEOut of the Money | $1.17Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.19Out of the Money | 470Out of the Money | 85Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.30In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $1.35Out of the Money | $1.87Out of the Money | $1.50Out of the Money | $0.08Out of the Money | 18Out of the Money | 54Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.90In the Money | $14.25In the Money | $-8.55In the Money | 43In the Money | 85In the Money | GMEOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.22Out of the Money | 47Out of the Money | 81Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.60In the Money | $14.15In the Money | $-4.35In the Money | 5In the Money | 57In the Money | GMEOut of the Money | $1.64Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.30In the Money | $14.67In the Money | $-6.33In the Money | 3In the Money | 129In the Money | GMEOut of the Money | $1.83Out of the Money | $2.39Out of the Money | $1.96Out of the Money | $-0.54Out of the Money | 35Out of the Money | 78Out of the Money | |
GMEIn the Money | $11.00In the Money | $12.00In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $2.04Out of the Money | $2.63Out of the Money | $2.05Out of the Money | $-0.77Out of the Money | 8Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | GMEOut of the Money | $2.25Out of the Money | $2.83Out of the Money | $2.10Out of the Money | $-0.69Out of the Money | 63Out of the Money | 8Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.45In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $2.48Out of the Money | $3.10Out of the Money | $2.44Out of the Money | $0.11Out of the Money | 5Out of the Money | 88Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.20In the Money | $12.39In the Money | $-10.31In the Money | 139In the Money | 352In the Money | GMEOut of the Money | $2.76Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.30Out of the Money | 175Out of the Money | 730Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.95In the Money | $11.00In the Money | $-6.40In the Money | 3In the Money | 14In the Money | GMEOut of the Money | $2.94Out of the Money | $3.60Out of the Money | $2.79Out of the Money | $-0.31Out of the Money | 10Out of the Money | 25Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.75In the Money | $11.66In the Money | $-7.34In the Money | 2In the Money | 32In the Money | GMEOut of the Money | $3.20Out of the Money | $3.75Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 43Out of the Money | 54Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.50In the Money | $11.50In the Money | $-20.43In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $3.45Out of the Money | $4.15Out of the Money | $3.40Out of the Money | $0.38Out of the Money | 4Out of the Money | 23Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.25In the Money | $11.79In the Money | $-4.51In the Money | 10In the Money | 51In the Money | GMEOut of the Money | $3.70Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $0.30Out of the Money | 18Out of the Money | 45Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.05In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $4.00Out of the Money | $4.65Out of the Money | $4.00Out of the Money | $-0.47Out of the Money | 12Out of the Money | 6Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.85In the Money | $10.85In the Money | $-4.65In the Money | 15In the Money | 31In the Money | GMEOut of the Money | $4.30Out of the Money | $5.05Out of the Money | $4.40Out of the Money | $0.70Out of the Money | 22Out of the Money | 30Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.45In the Money | $10.21In the Money | $-7.22In the Money | 4In the Money | 45In the Money | GMEOut of the Money | $4.85Out of the Money | $5.55Out of the Money | $4.75Out of the Money | $0.40Out of the Money | 59Out of the Money | 19Out of the Money | |
GMEIn the Money | $8.05In the Money | $9.05In the Money | $8.86In the Money | $-11.63In the Money | 24In the Money | 104In the Money | GMENear the Money | $5.55Near the Money | $5.95Near the Money | $5.65Near the Money | $0.31Near the Money | 95Near the Money | 185Near the Money | |
GMEIn the Money | $7.70In the Money | $8.75In the Money | $8.97In the Money | $-8.28In the Money | 4In the Money | 43In the Money | GMENear the Money | $6.10Near the Money | $6.85Near the Money | $6.85Near the Money | $1.35Near the Money | 38Near the Money | 28Near the Money | |
GMEUnderlying issue's last price | $7.60Underlying issue's last price | $8.30Underlying issue's last price | $8.00Underlying issue's last price | $-10.08Underlying issue's last price | 8Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GMEUnderlying issue's last price | $6.85Underlying issue's last price | $7.50Underlying issue's last price | $7.22Underlying issue's last price | $1.12Underlying issue's last price | 10Underlying issue's last price | 36Underlying issue's last price |
GMENear the Money | $7.05Near the Money | $8.10Near the Money | $8.89Near the Money | $-9.21Near the Money | 13Near the Money | 33Near the Money | GMEIn the Money | $7.50In the Money | $8.15In the Money | $6.80In the Money | $-1.15In the Money | 22In the Money | 57In the Money | |
GMENear the Money | $6.80Near the Money | $7.80Near the Money | $8.66Near the Money | $-3.84Near the Money | 39Near the Money | 167Near the Money | GMEIn the Money | $8.10In the Money | $8.90In the Money | $8.00In the Money | $0.39In the Money | 18In the Money | 33In the Money | |
GMENear the Money | $6.50Near the Money | $7.40Near the Money | $7.00Near the Money | $-10.63Near the Money | 162Near the Money | 286Near the Money | GMEIn the Money | $8.90In the Money | $9.50In the Money | $9.07In the Money | $1.32In the Money | 86In the Money | 315In the Money | |
GMEOut of the Money | $6.45Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $-7.80Out of the Money | 82Out of the Money | 66Out of the Money | GMEIn the Money | $9.80In the Money | $10.40In the Money | $9.90In the Money | $1.40In the Money | 26In the Money | 31In the Money | |
GMEOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $7.59Out of the Money | $-9.91Out of the Money | 32Out of the Money | 71Out of the Money | GMEIn the Money | $10.30In the Money | $11.00In the Money | $9.96In the Money | $1.25In the Money | 29In the Money | 23In the Money | |
GMEOut of the Money | $5.95Out of the Money | $6.65Out of the Money | $6.90Out of the Money | $-8.98Out of the Money | 239Out of the Money | 69Out of the Money | GMEIn the Money | $11.05In the Money | $11.60In the Money | $10.30In the Money | $1.10In the Money | 2In the Money | 26In the Money | |
GMEOut of the Money | $5.65Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $-9.90Out of the Money | 145Out of the Money | 383Out of the Money | GMEIn the Money | $11.80In the Money | $12.75In the Money | $11.45In the Money | $0.75In the Money | 46In the Money | 91In the Money | |
GMEOut of the Money | $5.55Out of the Money | $6.40Out of the Money | $7.74Out of the Money | $-8.26Out of the Money | 15Out of the Money | 8Out of the Money | GMEIn the Money | $12.20In the Money | $13.00In the Money | $11.85In the Money | $0.75In the Money | 38In the Money | 10In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-9.30Out of the Money | 92Out of the Money | 155Out of the Money | GMEIn the Money | $12.60In the Money | $13.40In the Money | $12.15In the Money | $1.25In the Money | 25In the Money | 59In the Money | |
GMEOut of the Money | $5.30Out of the Money | $6.15Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $12.95In the Money | $13.80In the Money | $12.00In the Money | $-1.20In the Money | 3In the Money | 9In the Money | |
GMEOut of the Money | $5.25Out of the Money | $6.05Out of the Money | $7.10Out of the Money | $-5.56Out of the Money | 4Out of the Money | 7Out of the Money | GMEIn the Money | $13.40In the Money | $14.30In the Money | $13.00In the Money | $1.42In the Money | 15In the Money | 28In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.95Out of the Money | $6.90Out of the Money | $-4.75Out of the Money | 10Out of the Money | 2Out of the Money | GMEIn the Money | $13.80In the Money | $14.80In the Money | $13.65In the Money | $-0.10In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $5.05Out of the Money | $5.85Out of the Money | $6.70Out of the Money | $-7.70Out of the Money | 6Out of the Money | 24Out of the Money | GMEIn the Money | $14.15In the Money | $15.00In the Money | $13.00In the Money | $0.80In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.75Out of the Money | $6.75Out of the Money | $-6.10Out of the Money | 4Out of the Money | 3Out of the Money | GMEIn the Money | $14.55In the Money | $15.45In the Money | $13.50In the Money | $-0.60In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.65Out of the Money | $6.15Out of the Money | $-7.05Out of the Money | 11Out of the Money | 36Out of the Money | GMEIn the Money | $15.00In the Money | $15.85In the Money | $14.55In the Money | $1.05In the Money | 7In the Money | 15In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $9.20Out of the Money | $-4.40Out of the Money | 3Out of the Money | 5Out of the Money | GMEIn the Money | $15.40In the Money | $16.35In the Money | $14.00In the Money | $0.65In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-8.60Out of the Money | 3Out of the Money | 21Out of the Money | GMEIn the Money | $15.80In the Money | $16.65In the Money | $14.88In the Money | $1.12In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $-10.00Out of the Money | 8Out of the Money | 14Out of the Money | GMEIn the Money | $16.25In the Money | $17.10In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-8.60Out of the Money | 236Out of the Money | 135Out of the Money | GMEIn the Money | $16.70In the Money | $17.50In the Money | $15.75In the Money | $1.35In the Money | 8In the Money | 127In the Money | |
GMEOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $5.30Out of the Money | $-9.25Out of the Money | 2Out of the Money | 12Out of the Money | GMEIn the Money | $17.45In the Money | $18.35In the Money | $17.00In the Money | $1.78In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $4.35Out of the Money | $5.10Out of the Money | $5.34Out of the Money | $-8.36Out of the Money | 36Out of the Money | 44Out of the Money | GMEIn the Money | $18.35In the Money | $19.20In the Money | $17.20In the Money | $1.49In the Money | 3In the Money | 9In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-8.60Out of the Money | 15Out of the Money | 25Out of the Money | GMEIn the Money | $19.15In the Money | $20.00In the Money | $17.68In the Money | $1.46In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $-8.85Out of the Money | 3Out of the Money | 10Out of the Money | GMEIn the Money | $20.05In the Money | $21.10In the Money | $18.74In the Money | $1.17In the Money | 19In the Money | 36In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.65Out of the Money | $5.10Out of the Money | $-6.90Out of the Money | 47Out of the Money | 56Out of the Money | GMEIn the Money | $20.90In the Money | $22.10In the Money | $18.72In the Money | $1.22In the Money | 3In the Money | 16In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $5.10Out of the Money | $-4.13Out of the Money | 9Out of the Money | 21Out of the Money | GMEIn the Money | $21.75In the Money | $23.10In the Money | $20.38In the Money | $-2.62In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $-4.73Out of the Money | 2Out of the Money | 27Out of the Money | GMEIn the Money | $22.65In the Money | $23.60In the Money | $22.94In the Money | $-0.13In the Money | 5In the Money | 23In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-3.94Out of the Money | 6Out of the Money | 85Out of the Money | GMEIn the Money | $23.55In the Money | $24.60In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.25Out of the Money | $4.80Out of the Money | $-4.20Out of the Money | 132Out of the Money | 116Out of the Money | GMEIn the Money | $24.45In the Money | $25.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-7.95Out of the Money | 191Out of the Money | 280Out of the Money | GMEIn the Money | $25.35In the Money | $26.35In the Money | $24.50In the Money | $2.43In the Money | 10In the Money | 31In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.95Out of the Money | $4.03Out of the Money | $-6.52Out of the Money | 3Out of the Money | 29Out of the Money | GMEIn the Money | $26.25In the Money | $27.15In the Money | $25.58In the Money | $-1.42In the Money | 2In the Money | 11In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.85Out of the Money | $4.00Out of the Money | $-7.07Out of the Money | 9Out of the Money | 19Out of the Money | GMEIn the Money | $27.15In the Money | $28.05In the Money | $26.60In the Money | $0.70In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.85Out of the Money | $4.57Out of the Money | $-6.43Out of the Money | 25Out of the Money | 62Out of the Money | GMEIn the Money | $28.00In the Money | $29.05In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.93Out of the Money | $3.80Out of the Money | $3.88Out of the Money | $-4.56Out of the Money | 12Out of the Money | 22Out of the Money | GMEIn the Money | $29.00In the Money | $29.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.93Out of the Money | $3.60Out of the Money | $3.27Out of the Money | $-7.38Out of the Money | 189Out of the Money | 197Out of the Money | GMEIn the Money | $29.90In the Money | $30.90In the Money | $28.50In the Money | $2.41In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $2.84Out of the Money | $3.60Out of the Money | $3.48Out of the Money | $-6.59Out of the Money | 5Out of the Money | 16Out of the Money | GMEIn the Money | $30.80In the Money | $31.90In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.45Out of the Money | $3.10Out of the Money | $-7.38Out of the Money | 120Out of the Money | 347Out of the Money | GMEIn the Money | $31.75In the Money | $32.90In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.45Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $32.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.45Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $33.60In the Money | $34.60In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.53Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $-7.00Out of the Money | 97Out of the Money | 37Out of the Money | GMEIn the Money | $34.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.53Out of the Money | $3.30Out of the Money | $3.55Out of the Money | $-3.85Out of the Money | 14Out of the Money | 203Out of the Money | GMEIn the Money | $35.45In the Money | $36.40In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.44Out of the Money | $3.25Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $36.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.38Out of the Money | $3.20Out of the Money | $6.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $37.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.32Out of the Money | $3.15Out of the Money | $3.27Out of the Money | $-4.53Out of the Money | 2Out of the Money | 4Out of the Money | GMEIn the Money | $38.25In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.68Out of the Money | $-3.84Out of the Money | 32Out of the Money | 6Out of the Money | GMEIn the Money | $39.20In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $3.00Out of the Money | $8.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $41.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.89Out of the Money | $2.55Out of the Money | $-7.67Out of the Money | 1Out of the Money | 4Out of the Money | GMEIn the Money | $42.05In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-5.40Out of the Money | 21Out of the Money | 7Out of the Money | GMEIn the Money | $43.00In the Money | $44.10In the Money | $41.00In the Money | $41.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.94Out of the Money | $-5.75Out of the Money | 27Out of the Money | 40Out of the Money | GMEIn the Money | $43.95In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $44.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.72Out of the Money | $2.50Out of the Money | $-6.20Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $45.85In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $46.80In the Money | $47.90In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $47.75In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-6.00Out of the Money | 10Out of the Money | 13Out of the Money | GMEIn the Money | $48.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.58Out of the Money | $2.32Out of the Money | $2.50Out of the Money | $-5.20Out of the Money | 39Out of the Money | 40Out of the Money | GMEIn the Money | $53.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.23Out of the Money | $2.14Out of the Money | $-5.96Out of the Money | 10Out of the Money | 3Out of the Money | GMEIn the Money | $58.35In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.89Out of the Money | $1.76Out of the Money | $-4.99Out of the Money | 27Out of the Money | 11Out of the Money | GMEIn the Money | $63.20In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-5.10Out of the Money | 7Out of the Money | 7Out of the Money | GMEIn the Money | $68.05In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.66Out of the Money | $1.50Out of the Money | $-4.50Out of the Money | 241Out of the Money | 152Out of the Money | GMEIn the Money | $72.95In the Money | $74.20In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-3.50Out of the Money | 23Out of the Money | 1Out of the Money | GMEIn the Money | $77.85In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.62Out of the Money | $1.40Out of the Money | $-4.00Out of the Money | 8Out of the Money | 5Out of the Money | GMEIn the Money | $82.75In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.56Out of the Money | $1.57Out of the Money | $1.57Out of the Money | 29Out of the Money | ---Out of the Money | GMEIn the Money | $87.65In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-3.95Out of the Money | 23Out of the Money | 10Out of the Money | GMEIn the Money | $92.55In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.27Out of the Money | $1.16Out of the Money | $-3.54Out of the Money | 143Out of the Money | 87Out of the Money | GMEIn the Money | $97.50In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $-3.45Out of the Money | 202Out of the Money | 170Out of the Money | GMEIn the Money | $100.45In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |