Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.60In the Money | $16.35In the Money | $11.76In the Money | $3.36In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.50In the Money | $7.40In the Money | $1.10In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 28Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 44Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.05In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.85In the Money | $10.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 50Out of the Money | 4Out of the Money | |
GMEIn the Money | $7.35In the Money | $10.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
GMEIn the Money | $6.95In the Money | $9.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 149Out of the Money | 120Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 34Out of the Money | 3,147Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.75In the Money | $6.90In the Money | $3.95In the Money | 16In the Money | 53In the Money | GMEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 57Out of the Money | 201Out of the Money | |
GMEIn the Money | $4.15In the Money | $8.35In the Money | $6.25In the Money | $3.53In the Money | 5In the Money | 49In the Money | GMEOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 88Out of the Money | 284Out of the Money | |
GMEIn the Money | $4.95In the Money | $6.00In the Money | $4.45In the Money | $1.97In the Money | 38In the Money | 146In the Money | GMEOut of the Money | $0.41Out of the Money | $0.91Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 125Out of the Money | 165Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.00In the Money | $5.60In the Money | $2.95In the Money | 33In the Money | 119In the Money | GMEOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.69Out of the Money | $-0.81Out of the Money | 9Out of the Money | 19Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.30In the Money | $5.35In the Money | $2.79In the Money | 448In the Money | 537In the Money | GMEOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $-1.02Out of the Money | 92Out of the Money | 67Out of the Money | |
GMEIn the Money | $3.50In the Money | $7.05In the Money | $5.84In the Money | $3.47In the Money | 65In the Money | 147In the Money | GMEOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $-0.82Out of the Money | 111Out of the Money | 25Out of the Money | |
GMEIn the Money | $3.10In the Money | $5.90In the Money | $4.63In the Money | $2.43In the Money | 272In the Money | 422In the Money | GMEOut of the Money | $1.20Out of the Money | $2.13Out of the Money | $1.40Out of the Money | $-1.19Out of the Money | 29Out of the Money | 24Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.60In the Money | $3.70In the Money | $3.16In the Money | 394In the Money | 46In the Money | GMENear the Money | $1.50Near the Money | $2.19Near the Money | $2.16Near the Money | $-0.68Near the Money | 37Near the Money | 5Near the Money | |
GMEIn the Money | $3.20In the Money | $6.40In the Money | $4.83In the Money | $3.13In the Money | 188In the Money | 420In the Money | GMENear the Money | $0.06Near the Money | $3.15Near the Money | $2.04Near the Money | $-1.80Near the Money | 86Near the Money | 8Near the Money | |
GMEIn the Money | $2.02In the Money | $5.00In the Money | $4.28In the Money | $2.47In the Money | 20In the Money | 422In the Money | GMENear the Money | $0.40Near the Money | $4.10Near the Money | $2.66Near the Money | $-1.76Near the Money | 5Near the Money | 85Near the Money | |
GMEIn the Money | $3.10In the Money | $5.25In the Money | $3.93In the Money | $2.05In the Money | 652In the Money | 846In the Money | GMENear the Money | $2.50Near the Money | $3.45Near the Money | $3.00Near the Money | $-1.85Near the Money | 75Near the Money | 7Near the Money | |
GMEIn the Money | $2.68In the Money | $4.10In the Money | $4.75In the Money | $3.45In the Money | 64In the Money | 657In the Money | GMENear the Money | $2.20Near the Money | $4.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $3.45Underlying issue's last price | $5.50Underlying issue's last price | $3.65Underlying issue's last price | $2.13Underlying issue's last price | 954Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.70Underlying issue's last price | $4.55Underlying issue's last price | $5.25Underlying issue's last price | $5.25Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $2.94Near the Money | $3.70Near the Money | $3.68Near the Money | $3.25Near the Money | 36Near the Money | 112Near the Money | GMEIn the Money | $2.50In the Money | $5.70In the Money | $4.00In the Money | $4.00In the Money | 5In the Money | ---In the Money | |
GMENear the Money | $2.61Near the Money | $4.55Near the Money | $3.60Near the Money | $2.26Near the Money | 128Near the Money | 55Near the Money | GMEIn the Money | $2.30In the Money | $5.65In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $1.50Near the Money | $5.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GMEIn the Money | $2.80In the Money | $6.45In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.59Near the Money | $3.20Near the Money | $3.01Near the Money | $0.63Near the Money | 208Near the Money | 228Near the Money | GMEIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.60Near the Money | $3.40Near the Money | $3.25Near the Money | $2.42Near the Money | 47Near the Money | 66Near the Money | GMEIn the Money | $3.70In the Money | $7.60In the Money | $7.35In the Money | $7.35In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $2.14Out of the Money | $3.65Out of the Money | $2.93Out of the Money | $1.67Out of the Money | 463Out of the Money | 362Out of the Money | GMEIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $1.45Out of the Money | 34Out of the Money | 152Out of the Money | GMEIn the Money | $6.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.95Out of the Money | $2.47Out of the Money | $1.27Out of the Money | 372Out of the Money | 529Out of the Money | GMEIn the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |