Stocks Options

LAST PRICE
22.1200
TODAY'S CHANGE (%)
Trending Down-1.0200 (-4.4080%)

Bid / Lots
21.8000/ 3
Ask / Lots
21.8300/ 10
Open / Previous Close
22.2400 / 23.1400
Day Range
Low 20.0401
High 22.8500
52 Week Range
Low 9.9500
High 64.8300
Volume
48,457,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.40In the Money	$22.20In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
GMEIn the Money	$15.75In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	388Out of the Money
GMEIn the Money	$15.75In the Money	$17.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	33Out of the Money
GMEIn the Money	$15.25In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	25Out of the Money
GMEIn the Money	$15.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	61Out of the Money
GMEIn the Money	$14.30In the Money	$16.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	24Out of the Money	236Out of the Money
GMEIn the Money	$13.70In the Money	$15.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GMEIn the Money	$13.20In the Money	$15.35In the Money	$13.40In the Money	$1.20In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	4Out of the Money	164Out of the Money
GMEIn the Money	$12.70In the Money	$14.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	16Out of the Money	521Out of the Money
GMEIn the Money	$12.20In the Money	$14.35In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	8Out of the Money	64Out of the Money
GMEIn the Money	$11.75In the Money	$13.85In the Money	$12.50In the Money	$12.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GMEIn the Money	$11.25In the Money	$13.40In the Money	$12.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	398Out of the Money	6,473Out of the Money
GMEIn the Money	$10.75In the Money	$12.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	8Out of the Money	72Out of the Money
GMEIn the Money	$10.30In the Money	$12.45In the Money	$10.25In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	3Out of the Money	302Out of the Money
GMEIn the Money	$9.70In the Money	$12.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	6Out of the Money	567Out of the Money
GMEIn the Money	$9.65In the Money	$11.25In the Money	$9.05In the Money	$1.05In the Money	8In the Money	204In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	118Out of the Money	805Out of the Money
GMEIn the Money	$9.20In the Money	$10.80In the Money	$9.12In the Money	$1.07In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-0.04Out of the Money	166Out of the Money	74Out of the Money
GMEIn the Money	$8.80In the Money	$10.35In the Money	$8.50In the Money	$0.76In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.17Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	704Out of the Money	399Out of the Money
GMEIn the Money	$8.35In the Money	$10.00In the Money	$21.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.26Out of the Money	$0.73Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	5Out of the Money	69Out of the Money
GMEIn the Money	$7.95In the Money	$9.90In the Money	$7.00In the Money	$-2.50In the Money	13In the Money	102In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$-0.32Out of the Money	24Out of the Money	155Out of the Money
GMEIn the Money	$7.55In the Money	$9.15In the Money	$7.49In the Money	$0.93In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.51Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	31Out of the Money	138Out of the Money
GMEIn the Money	$7.20In the Money	$8.95In the Money	$7.35In the Money	$-1.55In the Money	7In the Money	636In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$-0.42Out of the Money	177Out of the Money	368Out of the Money
GMEIn the Money	$6.85In the Money	$8.40In the Money	$7.48In the Money	$1.81In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.73Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-0.48Out of the Money	9Out of the Money	36Out of the Money
GMEIn the Money	$6.65In the Money	$8.30In the Money	$6.15In the Money	$0.88In the Money	13In the Money	150In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.06Out of the Money	$-0.41Out of the Money	28Out of the Money	257Out of the Money
GMEIn the Money	$6.20In the Money	$7.65In the Money	$5.51In the Money	$0.46In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.02Out of the Money	$1.66Out of the Money	$1.43Out of the Money	$-0.31Out of the Money	2Out of the Money	66Out of the Money
GMEIn the Money	$5.90In the Money	$7.65In the Money	$5.85In the Money	$-0.90In the Money	11In the Money	152In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.19Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$-0.42Out of the Money	41Out of the Money	118Out of the Money
GMEIn the Money	$5.60In the Money	$7.35In the Money	$5.50In the Money	$0.53In the Money	214In the Money	54In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.41Out of the Money	$2.16Out of the Money	$1.70Out of the Money	$-0.65Out of the Money	12Out of the Money	41Out of the Money
GMEIn the Money	$5.35In the Money	$6.95In the Money	$5.45In the Money	$-1.55In the Money	16In the Money	141In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.75Out of the Money	$2.38Out of the Money	$1.99Out of the Money	$-0.52Out of the Money	23Out of the Money	110Out of the Money
GMEIn the Money	$5.15In the Money	$6.95In the Money	$5.50In the Money	$-0.80In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.93Out of the Money	$2.72Out of the Money	$2.33Out of the Money	$-0.57Out of the Money	4Out of the Money	26Out of the Money
GMEIn the Money	$5.15In the Money	$6.45In the Money	$4.90In the Money	$0.50In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$2.21Out of the Money	$2.97Out of the Money	$2.68Out of the Money	$-0.62Out of the Money	57Out of the Money	100Out of the Money
GMEIn the Money	$4.95In the Money	$6.45In the Money	$4.53In the Money	$-0.02In the Money	8In the Money	89In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$2.47Near the Money	$3.35Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
GMEIn the Money	$4.95In the Money	$6.00In the Money	$5.00In the Money	$-1.60In the Money	43In the Money	1,472In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$2.94Near the Money	$3.65Near the Money	$3.38Near the Money	$-0.42Near the Money	312Near the Money	633Near the Money
GMEIn the Money	$4.80In the Money	$6.00In the Money	$4.60In the Money	$-1.70In the Money	31In the Money	60In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$3.05Near the Money	$4.05Near the Money	$3.31Near the Money	$-0.84Near the Money	19Near the Money	67Near the Money
GMEIn the Money	$4.60In the Money	$5.60In the Money	$4.10In the Money	$-2.40In the Money	171In the Money	171In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$3.50Near the Money	$4.40Near the Money	$4.10Near the Money	$-0.20Near the Money	9Near the Money	97Near the Money
GMEIn the Money	$4.60In the Money	$5.00In the Money	$4.00In the Money	$-2.37In the Money	47In the Money	38In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$3.75Near the Money	$4.75Near the Money	$3.85Near the Money	$-1.30Near the Money	10Near the Money	32Near the Money
GMEUnderlying issue's last price	$4.20Underlying issue's last price	$5.20Underlying issue's last price	$4.15Underlying issue's last price	$-2.50Underlying issue's last price	76Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	GMEUnderlying issue's last price	$4.35Underlying issue's last price	$4.95Underlying issue's last price	$4.70Underlying issue's last price	$-1.30Underlying issue's last price	10Underlying issue's last price	62Underlying issue's last price
GMENear the Money	$4.20Near the Money	$5.20Near the Money	$4.78Near the Money	$-1.32Near the Money	37Near the Money	87Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$4.45In the Money	$5.50In the Money	$4.50In the Money	$-0.85In the Money	5In the Money	22In the Money
GMENear the Money	$4.10Near the Money	$4.80Near the Money	$4.00Near the Money	$-2.00Near the Money	72Near the Money	41Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$4.80In the Money	$5.90In the Money	$5.73In the Money	$-0.37In the Money	5In the Money	62In the Money
GMENear the Money	$4.00Near the Money	$4.60Near the Money	$4.30Near the Money	$-1.06Near the Money	1,619Near the Money	89Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$5.60In the Money	$6.65In the Money	$5.91In the Money	$-1.09In the Money	1In the Money	67In the Money
GMENear the Money	$3.85Near the Money	$4.50Near the Money	$4.20Near the Money	$-1.26Near the Money	215Near the Money	314Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$6.40In the Money	$7.25In the Money	$6.25In the Money	$-1.55In the Money	23In the Money	134In the Money
GMEOut of the Money	$3.60Out of the Money	$4.45Out of the Money	$2.83Out of the Money	$-2.16Out of the Money	64Out of the Money	50Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$7.15In the Money	$8.25In the Money	$8.70In the Money	$0.00In the Money	---In the Money	50In the Money
GMEOut of the Money	$3.40Out of the Money	$4.25Out of the Money	$3.75Out of the Money	$0.85Out of the Money	25Out of the Money	89Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$8.00In the Money	$9.15In the Money	$9.10In the Money	$-0.90In the Money	2In the Money	28In the Money
GMEOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$2.96Out of the Money	$-2.04Out of the Money	15Out of the Money	55Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$8.90In the Money	$10.05In the Money	$9.57In the Money	$-0.71In the Money	8In the Money	64In the Money
GMEOut of the Money	$2.96Out of the Money	$3.90Out of the Money	$3.48Out of the Money	$0.70Out of the Money	23Out of the Money	201Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$9.75In the Money	$10.90In the Money	$10.80In the Money	$-0.60In the Money	14In the Money	31In the Money
GMEOut of the Money	$2.95Out of the Money	$3.80Out of the Money	$3.49Out of the Money	$-1.01Out of the Money	676Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$10.70In the Money	$11.75In the Money	$10.92In the Money	$-1.13In the Money	16In the Money	277In the Money
GMEOut of the Money	$2.85Out of the Money	$3.75Out of the Money	$3.25Out of the Money	$0.86Out of the Money	12Out of the Money	141Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$11.40In the Money	$12.65In the Money	$12.20In the Money	$-1.15In the Money	5In the Money	26In the Money
GMEOut of the Money	$2.82Out of the Money	$3.55Out of the Money	$2.35Out of the Money	$0.17Out of the Money	4Out of the Money	294Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$12.30In the Money	$13.55In the Money	$14.05In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$2.72Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-0.35Out of the Money	10Out of the Money	185Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$13.20In the Money	$14.45In the Money	$15.20In the Money	$0.00In the Money	---In the Money	34In the Money
GMEOut of the Money	$2.70Out of the Money	$3.40Out of the Money	$2.53Out of the Money	$-1.82Out of the Money	123Out of the Money	370Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$14.20In the Money	$15.40In the Money	$14.70In the Money	$-0.95In the Money	40In the Money	110In the Money
GMEOut of the Money	$2.60Out of the Money	$3.40Out of the Money	$2.76Out of the Money	$0.69Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$14.65In the Money	$15.85In the Money	$16.50In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$2.20Out of the Money	$3.40Out of the Money	$2.30Out of the Money	$-2.00Out of the Money	37Out of the Money	297Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$14.95In the Money	$16.30In the Money	$16.84In the Money	$0.00In the Money	---In the Money	41In the Money
GMEOut of the Money	$2.20Out of the Money	$3.35Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$15.45In the Money	$16.75In the Money	$17.50In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$2.18Out of the Money	$3.35Out of the Money	$2.35Out of the Money	$-0.21Out of the Money	12Out of the Money	479Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$15.95In the Money	$17.25In the Money	$16.00In the Money	$-2.10In the Money	1In the Money	20In the Money
GMEOut of the Money	$2.14Out of the Money	$3.35Out of the Money	$2.60Out of the Money	$-0.50Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$16.30In the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.14Out of the Money	$3.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$16.80In the Money	$18.15In the Money	$18.17In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$2.14Out of the Money	$3.05Out of the Money	$2.66Out of the Money	$-4.09Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$17.30In the Money	$18.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$2.14Out of the Money	$3.05Out of the Money	$3.80Out of the Money	$1.40Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$17.80In the Money	$19.10In the Money	$19.72In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.14Out of the Money	$3.05Out of the Money	$1.95Out of the Money	$-1.50Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$18.30In the Money	$19.55In the Money	$19.51In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$2.14Out of the Money	$2.87Out of the Money	$2.17Out of the Money	$-1.63Out of the Money	18Out of the Money	652Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$18.65In the Money	$20.05In the Money	$20.08In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.14Out of the Money	$2.87Out of the Money	$2.13Out of the Money	$-1.12Out of the Money	18Out of the Money	19Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$19.15In the Money	$20.50In the Money	$19.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.14Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$-1.25Out of the Money	283Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$19.65In the Money	$21.00In the Money	$21.02In the Money	$0.24In the Money	7In the Money	114In the Money
GMEOut of the Money	$1.84Out of the Money	$2.77Out of the Money	$2.65Out of the Money	$0.11Out of the Money	2Out of the Money	446Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$20.45In the Money	$21.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.79Out of the Money	$2.77Out of the Money	$2.00Out of the Money	$-1.60Out of the Money	42Out of the Money	540Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$21.45In the Money	$22.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.74Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$-1.00Out of the Money	2Out of the Money	503Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$22.45In the Money	$23.85In the Money	$24.45In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$1.70Out of the Money	$2.69Out of the Money	$1.75Out of the Money	$-0.24Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$23.45In the Money	$24.85In the Money	$25.55In the Money	$0.00In the Money	---In the Money	29In the Money
GMEOut of the Money	$1.66Out of the Money	$2.67Out of the Money	$2.10Out of the Money	$0.31Out of the Money	18Out of the Money	204Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$24.10In the Money	$25.75In the Money	$26.56In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$1.65Out of the Money	$2.55Out of the Money	$1.52Out of the Money	$-0.48Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$25.10In the Money	$26.70In the Money	$26.95In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.65Out of the Money	$2.50Out of the Money	$1.48Out of the Money	$-0.85Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$26.10In the Money	$27.65In the Money	$22.94In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$1.66Out of the Money	$2.45Out of the Money	$1.65Out of the Money	$-0.20Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$27.10In the Money	$28.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$1.61Out of the Money	$2.45Out of the Money	$1.53Out of the Money	$-0.85Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.10In the Money	$29.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.61Out of the Money	$2.40Out of the Money	$1.95Out of the Money	$-1.35Out of the Money	160Out of the Money	731Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.10In the Money	$30.60In the Money	$31.44In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$1.61Out of the Money	$2.34Out of the Money	$2.20Out of the Money	$0.75Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.10In the Money	$31.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.61Out of the Money	$2.31Out of the Money	$1.58Out of the Money	$0.11Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$30.90In the Money	$32.60In the Money	$32.45In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.61Out of the Money	$2.26Out of the Money	$1.89Out of the Money	$-1.01Out of the Money	17Out of the Money	192Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$31.90In the Money	$33.50In the Money	$34.40In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.61Out of the Money	$2.24Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$32.90In the Money	$34.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.61Out of the Money	$2.02Out of the Money	$1.80Out of the Money	$-1.10Out of the Money	150Out of the Money	959Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$33.90In the Money	$35.40In the Money	$35.49In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$1.31Out of the Money	$2.12Out of the Money	$1.50Out of the Money	$-0.24Out of the Money	50Out of the Money	431Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$34.90In the Money	$36.40In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.28Out of the Money	$2.12Out of the Money	$1.39Out of the Money	$-0.60Out of the Money	74Out of the Money	656Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$35.45In the Money	$37.35In the Money	$34.75In the Money	$-3.27In the Money	1In the Money	9In the Money
GMEOut of the Money	$1.26Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$0.29Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$36.45In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.22Out of the Money	$1.99Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$37.45In the Money	$39.35In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$1.99Out of the Money	$1.65Out of the Money	$-0.70Out of the Money	76Out of the Money	201Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$38.45In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$1.99Out of the Money	$1.86Out of the Money	$0.67Out of the Money	51Out of the Money	289Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$39.30In the Money	$41.30In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.17Out of the Money	$1.99Out of the Money	$1.03Out of the Money	$-0.21Out of the Money	54Out of the Money	54Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$40.25In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.14Out of the Money	$1.99Out of the Money	$1.25Out of the Money	$-0.86Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$41.25In the Money	$43.25In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.12Out of the Money	$1.98Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$42.25In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.72Out of the Money	$0.14Out of the Money	72Out of the Money	30Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$43.30In the Money	$45.20In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.09Out of the Money	$1.91Out of the Money	$1.50Out of the Money	$-7.39Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$43.95In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.07Out of the Money	$1.96Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$45.15In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.89Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$45.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.03Out of the Money	$1.87Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$47.10In the Money	$49.10In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.21Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.30Out of the Money	12Out of the Money	78Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$48.15In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$49.10In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.98Out of the Money	$1.81Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$49.80In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$50.80In the Money	$53.00In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.95Out of the Money	$1.82Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$52.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.93Out of the Money	$1.73Out of the Money	$1.01Out of the Money	$-1.47Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$52.75In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.86Out of the Money	$1.63Out of the Money	$1.10Out of the Money	$-0.71Out of the Money	29Out of the Money	75Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$57.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.81Out of the Money	$1.59Out of the Money	$1.20Out of the Money	$-0.70Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$62.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$67.75In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$72.30In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.40Out of the Money	$0.93Out of the Money	$-1.02Out of the Money	90Out of the Money	535Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$77.30In the Money	$80.00In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.45Out of the Money	$1.59Out of the Money	$0.79Out of the Money	$-0.35Out of the Money	41Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.20In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$1.51Out of the Money	$1.03Out of the Money	$0.03Out of the Money	20Out of the Money	37Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.10In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$1.53Out of the Money	$0.90Out of the Money	$0.18Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.10In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$1.39Out of the Money	$0.75Out of the Money	$-0.01Out of the Money	22Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.00In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$1.12Out of the Money	$0.67Out of the Money	$-0.83Out of the Money	44Out of the Money	206Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.90In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.80Out of the Money	491Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$104.90In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)