Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.20In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.15In the Money | $5.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.75In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.00Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GMEIn the Money | $1.81In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMENear the Money | $0.10Near the Money | $0.63Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $2.05In the Money | $3.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.31Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 11Near the Money | 110Near the Money | |
GMEIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.31Near the Money | $0.63Near the Money | $0.55Near the Money | $0.06Near the Money | 6Near the Money | 3,136Near the Money | |
GMEIn the Money | $1.66In the Money | $1.88In the Money | $1.75In the Money | $-0.35In the Money | 11In the Money | 46In the Money | GMENear the Money | $0.65Near the Money | $0.85Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
GMEUnderlying issue's last price | $1.23Underlying issue's last price | $2.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.85Underlying issue's last price | $1.09Underlying issue's last price | $0.85Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 280Underlying issue's last price |
GMENear the Money | $1.20Near the Money | $1.56Near the Money | $1.39Near the Money | $-0.10Near the Money | 23Near the Money | 115Near the Money | GMEIn the Money | $1.26In the Money | $1.39In the Money | $1.25In the Money | $0.12In the Money | 27In the Money | 125In the Money | |
GMENear the Money | $0.50Near the Money | $1.33Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | GMEIn the Money | $1.15In the Money | $1.75In the Money | $1.65In the Money | $0.65In the Money | 1In the Money | 30In the Money | |
GMENear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.05Near the Money | 51Near the Money | 343Near the Money | GMEIn the Money | $0.61In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMENear the Money | $0.90Near the Money | $1.19Near the Money | $1.01Near the Money | $-0.03Near the Money | 16Near the Money | 118Near the Money | GMEIn the Money | $1.30In the Money | $3.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $0.82Near the Money | $0.96Near the Money | $0.86Near the Money | $-0.12Near the Money | 111Near the Money | 253Near the Money | GMEIn the Money | $2.42In the Money | $3.15In the Money | $2.59In the Money | $0.28In the Money | 1In the Money | 24In the Money | |
GMENear the Money | $0.75Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.44Near the Money | 1Near the Money | 37Near the Money | GMEIn the Money | $2.45In the Money | $4.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 3Out of the Money | 196Out of the Money | GMEIn the Money | $2.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.12Out of the Money | 160Out of the Money | 310Out of the Money | GMEIn the Money | $3.30In the Money | $5.20In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 74Out of the Money | 432Out of the Money | GMEIn the Money | $3.20In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.23Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 1Out of the Money | 186Out of the Money | GMEIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $1.84Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GMEIn the Money | $5.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 8Out of the Money | 34Out of the Money | GMEIn the Money | $5.55In the Money | $7.45In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.45Out of the Money | $1.79Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.00In the Money | $7.95In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 11Out of the Money | 223Out of the Money | GMEIn the Money | $6.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 9Out of the Money | 48Out of the Money | GMEIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 25Out of the Money | 254Out of the Money | GMEIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 105Out of the Money | 25Out of the Money | GMEIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 286Out of the Money | 85Out of the Money | GMEIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |