Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.30In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 10Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.67In the Money | $3.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.08Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.11Near the Money | 1Near the Money | 3Near the Money | |
GMEIn the Money | $2.26In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMENear the Money | $0.09Near the Money | $0.62Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $2.05In the Money | $3.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.14Near the Money | $0.78Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GMEIn the Money | $1.80In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.22Near the Money | $0.79Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,142Near the Money | |
GMEIn the Money | $1.50In the Money | $1.93In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMENear the Money | $0.76Near the Money | $0.88Near the Money | $0.79Near the Money | $0.12Near the Money | 4Near the Money | 188Near the Money | |
GMEUnderlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.70Underlying issue's last price | $1.39Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price |
GMENear the Money | $1.05Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.08Near the Money | 1Near the Money | 131Near the Money | GMEIn the Money | $0.96In the Money | $1.52In the Money | $1.54In the Money | $0.29In the Money | 1In the Money | 152In the Money | |
GMENear the Money | $0.86Near the Money | $1.60Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | GMEIn the Money | $1.30In the Money | $2.03In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMENear the Money | $1.04Near the Money | $1.47Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | GMEIn the Money | $1.68In the Money | $2.40In the Money | $2.10In the Money | $0.30In the Money | 6In the Money | 62In the Money | |
GMENear the Money | $0.95Near the Money | $1.36Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | GMEIn the Money | $2.04In the Money | $2.74In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $0.88Near the Money | $0.97Near the Money | $0.90Near the Money | $0.04Near the Money | 36Near the Money | 357Near the Money | GMEIn the Money | $2.28In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMENear the Money | $0.80Near the Money | $1.19Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | GMEIn the Money | $2.66In the Money | $3.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | GMEIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GMEIn the Money | $3.55In the Money | $4.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 25Out of the Money | 483Out of the Money | GMEIn the Money | $4.00In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 6Out of the Money | 188Out of the Money | GMEIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GMEIn the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMEIn the Money | $5.80In the Money | $7.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.25In the Money | $7.60In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 10Out of the Money | 254Out of the Money | GMEIn the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.86Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMEIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | GMEIn the Money | $8.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.82Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GMEIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.86Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GMEIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |