Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.65In the Money | $22.40In the Money | $20.80In the Money | $3.24In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
GMEIn the Money | $16.15In the Money | $19.90In the Money | $16.37In the Money | $16.37In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 1,404Out of the Money | |
GMEIn the Money | $15.15In the Money | $19.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 462Out of the Money | |
GMEIn the Money | $14.65In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 144Out of the Money | |
GMEIn the Money | $14.15In the Money | $18.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 187Out of the Money | |
GMEIn the Money | $13.65In the Money | $17.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 96Out of the Money | |
GMEIn the Money | $13.15In the Money | $16.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 185Out of the Money | 780Out of the Money | |
GMEIn the Money | $12.70In the Money | $16.40In the Money | $12.85In the Money | $-6.75In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 124Out of the Money | |
GMEIn the Money | $12.20In the Money | $15.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 52Out of the Money | 446Out of the Money | |
GMEIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 141Out of the Money | 3,764Out of the Money | |
GMEIn the Money | $11.20In the Money | $14.90In the Money | $11.30In the Money | $0.72In the Money | 1In the Money | 61In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2,698Out of the Money | 6,391Out of the Money | |
GMEIn the Money | $10.70In the Money | $14.40In the Money | $10.00In the Money | $-0.09In the Money | 62In the Money | 55In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 124Out of the Money | 500Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.90In the Money | $10.60In the Money | $0.60In the Money | 25In the Money | 71In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,065Out of the Money | 1,351Out of the Money | |
GMEIn the Money | $9.75In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 328Out of the Money | 201Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.90In the Money | $8.20In the Money | $-1.74In the Money | 24In the Money | 537In the Money | GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 797Out of the Money | 3,803Out of the Money | |
GMEIn the Money | $8.85In the Money | $12.65In the Money | $7.34In the Money | $-0.66In the Money | 1In the Money | 172In the Money | GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 251Out of the Money | 940Out of the Money | |
GMEIn the Money | $8.45In the Money | $12.20In the Money | $6.80In the Money | $-1.20In the Money | 2In the Money | 659In the Money | GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 591Out of the Money | 987Out of the Money | |
GMEIn the Money | $8.00In the Money | $11.00In the Money | $6.61In the Money | $-1.52In the Money | 6In the Money | 233In the Money | GMEOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 57Out of the Money | 425Out of the Money | |
GMEIn the Money | $7.65In the Money | $11.00In the Money | $9.27In the Money | $1.67In the Money | 19In the Money | 630In the Money | GMEOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $-0.43Out of the Money | 866Out of the Money | 580Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.00In the Money | $7.05In the Money | $-0.33In the Money | 15In the Money | 401In the Money | GMEOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 188Out of the Money | 390Out of the Money | |
GMEIn the Money | $6.90In the Money | $9.20In the Money | $7.29In the Money | $-0.62In the Money | 217In the Money | 2,313In the Money | GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 2,971Out of the Money | 3,511Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.05In the Money | $6.75In the Money | $-1.05In the Money | 22In the Money | 991In the Money | GMEOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 294Out of the Money | 305Out of the Money | |
GMEIn the Money | $6.30In the Money | $8.30In the Money | $6.70In the Money | $-0.65In the Money | 104In the Money | 1,032In the Money | GMEOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 391Out of the Money | 714Out of the Money | |
GMEIn the Money | $6.05In the Money | $8.15In the Money | $7.04In the Money | $1.20In the Money | 402In the Money | 281In the Money | GMEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.34Out of the Money | 261Out of the Money | 184Out of the Money | |
GMEIn the Money | $6.05In the Money | $8.00In the Money | $5.83In the Money | $-0.87In the Money | 188In the Money | 197In the Money | GMEOut of the Money | $1.02Out of the Money | $1.32Out of the Money | $1.02Out of the Money | $-0.43Out of the Money | 600Out of the Money | 465Out of the Money | |
GMEIn the Money | $6.05In the Money | $8.00In the Money | $4.11In the Money | $-2.24In the Money | 81In the Money | 221In the Money | GMEOut of the Money | $1.28Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 128Out of the Money | 311Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.50In the Money | $6.90In the Money | $0.50In the Money | 92In the Money | 676In the Money | GMEOut of the Money | $1.44Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $-0.36Out of the Money | 764Out of the Money | 942Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.75In the Money | $6.56In the Money | $2.01In the Money | 226In the Money | 102In the Money | GMEOut of the Money | $1.67Out of the Money | $2.06Out of the Money | $1.91Out of the Money | $-0.41Out of the Money | 334Out of the Money | 138Out of the Money | |
GMEIn the Money | $5.75In the Money | $7.60In the Money | $6.30In the Money | $0.90In the Money | 153In the Money | 394In the Money | GMEOut of the Money | $2.00Out of the Money | $2.21Out of the Money | $2.10Out of the Money | $-0.42Out of the Money | 852Out of the Money | 409Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.50In the Money | $5.50In the Money | $0.25In the Money | 276In the Money | 35In the Money | GMEOut of the Money | $2.21Out of the Money | $2.65Out of the Money | $2.39Out of the Money | $-0.39Out of the Money | 464Out of the Money | 105Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.00In the Money | $5.65In the Money | $0.30In the Money | 4,327In the Money | 2,297In the Money | GMEOut of the Money | $2.53Out of the Money | $2.75Out of the Money | $2.59Out of the Money | $-0.41Out of the Money | 1,979Out of the Money | 3,321Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.00In the Money | $5.30In the Money | $0.60In the Money | 504In the Money | 153In the Money | GMENear the Money | $2.86Near the Money | $3.35Near the Money | $3.10Near the Money | $-0.30Near the Money | 318Near the Money | 251Near the Money | |
GMEIn the Money | $4.95In the Money | $6.50In the Money | $5.40In the Money | $0.40In the Money | 519In the Money | 686In the Money | GMENear the Money | $3.15Near the Money | $3.60Near the Money | $3.25Near the Money | $-0.50Near the Money | 379Near the Money | 670Near the Money | |
GMEIn the Money | $4.95In the Money | $6.00In the Money | $5.10In the Money | $0.42In the Money | 346In the Money | 271In the Money | GMENear the Money | $3.20Near the Money | $4.05Near the Money | $3.42Near the Money | $-0.43Near the Money | 169Near the Money | 173Near the Money | |
GMEIn the Money | $4.95In the Money | $5.35In the Money | $5.16In the Money | $0.66In the Money | 1,073In the Money | 1,163In the Money | GMENear the Money | $3.75Near the Money | $4.10Near the Money | $3.95Near the Money | $-0.29Near the Money | 1,210Near the Money | 159Near the Money | |
GMEIn the Money | $4.60In the Money | $5.35In the Money | $4.89In the Money | $0.44In the Money | 438In the Money | 112In the Money | GMENear the Money | $4.00Near the Money | $4.90Near the Money | $4.38Near the Money | $-0.32Near the Money | 46Near the Money | 273Near the Money | |
GMEUnderlying issue's last price | $4.55Underlying issue's last price | $5.30Underlying issue's last price | $5.05Underlying issue's last price | $0.75Underlying issue's last price | 691Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $4.45Underlying issue's last price | $4.95Underlying issue's last price | $4.67Underlying issue's last price | $-0.56Underlying issue's last price | 361Underlying issue's last price | 240Underlying issue's last price |
GMENear the Money | $4.30Near the Money | $5.75Near the Money | $4.73Near the Money | $4.73Near the Money | 29Near the Money | ---Near the Money | GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.10In the Money | $5.10In the Money | 29In the Money | ---In the Money | |
GMENear the Money | $4.20Near the Money | $5.30Near the Money | $4.90Near the Money | $1.05Near the Money | 340Near the Money | 133Near the Money | GMEIn the Money | $5.00In the Money | $5.90In the Money | $5.60In the Money | $-0.40In the Money | 70In the Money | 404In the Money | |
GMENear the Money | $3.40Near the Money | $4.90Near the Money | $4.49Near the Money | $4.49Near the Money | 65Near the Money | ---Near the Money | GMEIn the Money | $5.55In the Money | $6.45In the Money | $5.78In the Money | $5.78In the Money | 2In the Money | ---In the Money | |
GMENear the Money | $4.30Near the Money | $4.40Near the Money | $4.40Near the Money | $0.55Near the Money | 4,054Near the Money | 1,502Near the Money | GMEIn the Money | $5.90In the Money | $6.70In the Money | $6.19In the Money | $-0.21In the Money | 101In the Money | 962In the Money | |
GMENear the Money | $4.10Near the Money | $4.75Near the Money | $3.97Near the Money | $3.97Near the Money | 40Near the Money | ---Near the Money | GMEIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $4.00Near the Money | $4.45Near the Money | $4.00Near the Money | $0.20Near the Money | 359Near the Money | 212Near the Money | GMEIn the Money | $6.75In the Money | $7.65In the Money | $6.82In the Money | $-0.78In the Money | 62In the Money | 76In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 51Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $8.15In the Money | $7.50In the Money | $7.50In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.30Out of the Money | $4.35Out of the Money | $1.13Out of the Money | 265Out of the Money | 318Out of the Money | GMEIn the Money | $7.55In the Money | $8.30In the Money | $7.99In the Money | $-0.46In the Money | 96In the Money | 1,038In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.35Out of the Money | 184Out of the Money | 234Out of the Money | GMEIn the Money | $8.40In the Money | $9.30In the Money | $8.50In the Money | $-0.95In the Money | 44In the Money | 823In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $0.42Out of the Money | 202Out of the Money | 286Out of the Money | GMEIn the Money | $9.25In the Money | $10.00In the Money | $9.50In the Money | $-0.85In the Money | 29In the Money | 221In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.44Out of the Money | 2,275Out of the Money | 3,040Out of the Money | GMEIn the Money | $9.90In the Money | $10.70In the Money | $10.16In the Money | $-0.74In the Money | 179In the Money | 915In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.38Out of the Money | 114Out of the Money | 1,017Out of the Money | GMEIn the Money | $10.85In the Money | $11.70In the Money | $12.20In the Money | $0.55In the Money | 39In the Money | 131In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 173Out of the Money | 731Out of the Money | GMEIn the Money | $11.75In the Money | $12.20In the Money | $13.27In the Money | $0.67In the Money | 32In the Money | 86In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.63Out of the Money | $-0.16Out of the Money | 868Out of the Money | 333Out of the Money | GMEIn the Money | $12.65In the Money | $13.20In the Money | $14.75In the Money | $1.25In the Money | 18In the Money | 92In the Money | |
GMEOut of the Money | $2.52Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.07Out of the Money | 340Out of the Money | 2,143Out of the Money | GMEIn the Money | $13.15In the Money | $14.20In the Money | $14.13In the Money | $-0.57In the Money | 47In the Money | 174In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $1.27Out of the Money | $-1.22Out of the Money | 119Out of the Money | 198Out of the Money | GMEIn the Money | $13.65In the Money | $14.70In the Money | $15.86In the Money | $0.36In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $0.30Out of the Money | 882Out of the Money | 2,461Out of the Money | GMEIn the Money | $14.15In the Money | $15.05In the Money | $15.16In the Money | $-0.48In the Money | 11In the Money | 227In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.01Out of the Money | 45Out of the Money | 73Out of the Money | GMEIn the Money | $14.75In the Money | $15.70In the Money | $15.72In the Money | $0.22In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.14Out of the Money | $-0.44Out of the Money | 90Out of the Money | 121Out of the Money | GMEIn the Money | $14.85In the Money | $16.20In the Money | $16.48In the Money | $-0.07In the Money | 3In the Money | 32In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.11Out of the Money | 26Out of the Money | 71Out of the Money | GMEIn the Money | $15.15In the Money | $16.70In the Money | $17.00In the Money | $0.10In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $-0.69Out of the Money | 70Out of the Money | 367Out of the Money | GMEIn the Money | $16.00In the Money | $17.20In the Money | $17.39In the Money | $-0.11In the Money | 3In the Money | 43In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 24Out of the Money | 62Out of the Money | GMEIn the Money | $16.00In the Money | $17.70In the Money | $17.15In the Money | $-0.99In the Money | 2In the Money | 24In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $0.06Out of the Money | 34Out of the Money | 244Out of the Money | GMEIn the Money | $16.50In the Money | $18.15In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.49Out of the Money | $2.32Out of the Money | $-0.03Out of the Money | 36Out of the Money | 62Out of the Money | GMEIn the Money | $17.00In the Money | $18.70In the Money | $18.29In the Money | $3.99In the Money | 4In the Money | 20In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $0.26Out of the Money | 87Out of the Money | 110Out of the Money | GMEIn the Money | $18.00In the Money | $19.20In the Money | $19.50In the Money | $0.39In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.49Out of the Money | $0.99Out of the Money | $-0.91Out of the Money | 13Out of the Money | 78Out of the Money | GMEIn the Money | $18.00In the Money | $19.70In the Money | $20.60In the Money | $1.60In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $-0.03Out of the Money | 1,667Out of the Money | 1,907Out of the Money | GMEIn the Money | $18.50In the Money | $19.95In the Money | $19.35In the Money | $-0.55In the Money | 30In the Money | 1,517In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.37Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 60Out of the Money | 142Out of the Money | GMEIn the Money | $18.75In the Money | $20.95In the Money | $20.79In the Money | $-0.49In the Money | 3In the Money | 23In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 42Out of the Money | 135Out of the Money | GMEIn the Money | $19.75In the Money | $21.95In the Money | $23.04In the Money | $0.33In the Money | 11In the Money | 28In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.28Out of the Money | $1.04Out of the Money | $-1.16Out of the Money | 158Out of the Money | 167Out of the Money | GMEIn the Money | $21.75In the Money | $22.95In the Money | $22.60In the Money | $-0.70In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $0.09Out of the Money | 30Out of the Money | 255Out of the Money | GMEIn the Money | $21.50In the Money | $23.95In the Money | $24.67In the Money | $6.80In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.29Out of the Money | 499Out of the Money | 625Out of the Money | GMEIn the Money | $22.35In the Money | $24.95In the Money | $25.50In the Money | $0.57In the Money | 2In the Money | 81In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.28Out of the Money | $1.79Out of the Money | $0.04Out of the Money | 45Out of the Money | 109Out of the Money | GMEIn the Money | $23.35In the Money | $25.95In the Money | $27.20In the Money | $0.70In the Money | 3In the Money | 18In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.91Out of the Money | $1.71Out of the Money | $0.07Out of the Money | 38Out of the Money | 94Out of the Money | GMEIn the Money | $24.35In the Money | $26.95In the Money | $27.48In the Money | $0.73In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $1.31Out of the Money | $2.03Out of the Money | $1.66Out of the Money | $-0.27Out of the Money | 54Out of the Money | 214Out of the Money | GMEIn the Money | $25.35In the Money | $27.95In the Money | $26.75In the Money | $-1.45In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.91Out of the Money | $1.52Out of the Money | $0.03Out of the Money | 16Out of the Money | 185Out of the Money | GMEIn the Money | $26.35In the Money | $28.90In the Money | $29.90In the Money | $1.33In the Money | 1In the Money | 37In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.14Out of the Money | 1,334Out of the Money | 2,990Out of the Money | GMEIn the Money | $27.15In the Money | $29.90In the Money | $29.76In the Money | $-0.24In the Money | 15In the Money | 77In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.86Out of the Money | $1.14Out of the Money | $-0.30Out of the Money | 139Out of the Money | 284Out of the Money | GMEIn the Money | $28.15In the Money | $30.85In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.86Out of the Money | $1.30Out of the Money | $0.31Out of the Money | 54Out of the Money | 90Out of the Money | GMEIn the Money | $29.10In the Money | $31.85In the Money | $30.50In the Money | $0.50In the Money | 5In the Money | 23In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.86Out of the Money | $1.42Out of the Money | $-0.28Out of the Money | 151Out of the Money | 898Out of the Money | GMEIn the Money | $30.00In the Money | $32.80In the Money | $32.50In the Money | $-0.16In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.66Out of the Money | $1.14Out of the Money | $-0.36Out of the Money | 91Out of the Money | 159Out of the Money | GMEIn the Money | $30.85In the Money | $33.80In the Money | $34.37In the Money | $-0.18In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 194Out of the Money | 1,218Out of the Money | GMEIn the Money | $32.00In the Money | $34.75In the Money | $34.70In the Money | $-0.10In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 21Out of the Money | 78Out of the Money | GMEIn the Money | $32.75In the Money | $35.75In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 179Out of the Money | 801Out of the Money | GMEIn the Money | $33.70In the Money | $36.70In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.72Out of the Money | $0.99Out of the Money | $-0.26Out of the Money | 11Out of the Money | 437Out of the Money | GMEIn the Money | $34.65In the Money | $37.85In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.57Out of the Money | $2.17Out of the Money | $0.99Out of the Money | $-0.62Out of the Money | 10Out of the Money | 78Out of the Money | GMEIn the Money | $35.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.97Out of the Money | $1.25Out of the Money | $-0.13Out of the Money | 1,211Out of the Money | 602Out of the Money | GMEIn the Money | $36.60In the Money | $39.65In the Money | $41.05In the Money | $0.56In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.52Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $-0.15Out of the Money | 6Out of the Money | 8Out of the Money | GMEIn the Money | $37.85In the Money | $40.75In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.57Out of the Money | $2.06Out of the Money | $0.99Out of the Money | $-0.19Out of the Money | 7Out of the Money | 75Out of the Money | GMEIn the Money | $38.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $2.03Out of the Money | $0.99Out of the Money | $-0.53Out of the Money | 7Out of the Money | 49Out of the Money | GMEIn the Money | $39.45In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $0.37Out of the Money | 10Out of the Money | 38Out of the Money | GMEIn the Money | $40.45In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 75Out of the Money | 168Out of the Money | GMEIn the Money | $41.40In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $42.35In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $1.24Out of the Money | $0.49Out of the Money | $-0.72Out of the Money | 31Out of the Money | 123Out of the Money | GMEIn the Money | $43.35In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $1.24Out of the Money | $0.48Out of the Money | $-0.69Out of the Money | 20Out of the Money | 107Out of the Money | GMEIn the Money | $44.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.05Out of the Money | 15Out of the Money | 62Out of the Money | GMEIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.19Out of the Money | $0.54Out of the Money | $-0.66Out of the Money | 497Out of the Money | 756Out of the Money | GMEIn the Money | $46.25In the Money | $49.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.39Out of the Money | $1.15Out of the Money | $0.49Out of the Money | $-0.51Out of the Money | 3Out of the Money | 24Out of the Money | GMEIn the Money | $47.25In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $1.16Out of the Money | $0.45Out of the Money | $-0.89Out of the Money | 4Out of the Money | 19Out of the Money | GMEIn the Money | $48.20In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.38Out of the Money | 17Out of the Money | 18Out of the Money | GMEIn the Money | $49.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.14Out of the Money | $0.50Out of the Money | $-0.61Out of the Money | 28Out of the Money | 11Out of the Money | GMEIn the Money | $50.15In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.01Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 158Out of the Money | 373Out of the Money | GMEIn the Money | $51.15In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.36Out of the Money | 337Out of the Money | 316Out of the Money | GMEIn the Money | $56.05In the Money | $59.45In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.73Out of the Money | 2Out of the Money | 61Out of the Money | GMEIn the Money | $60.95In the Money | $64.40In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.99Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 45Out of the Money | 145Out of the Money | GMEIn the Money | $65.85In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $-0.57Out of the Money | 11Out of the Money | 82Out of the Money | GMEIn the Money | $70.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 1,194Out of the Money | 1,235Out of the Money | GMEIn the Money | $75.55In the Money | $79.25In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 50Out of the Money | 83Out of the Money | GMEIn the Money | $80.50In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.48Out of the Money | 22Out of the Money | 51Out of the Money | GMEIn the Money | $85.15In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 12Out of the Money | 37Out of the Money | GMEIn the Money | $90.10In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 71Out of the Money | 379Out of the Money | GMEIn the Money | $95.10In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 211Out of the Money | 681Out of the Money | GMEIn the Money | $100.10In the Money | $104.65In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 3,973Out of the Money | 4,028Out of the Money | GMEIn the Money | $103.05In the Money | $107.60In the Money | $108.11In the Money | $1.27In the Money | 2In the Money | 2In the Money |