Stocks Options

LAST PRICE
40.7200
TODAY'S CHANGE (%)
Trending Up10.2700 (33.7274%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
64.8300 / 30.4500
Day Range
Low 40.7200
High 64.8300
52 Week Range
Low 9.9500
High 64.8300
Volume
133,943,286
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	---In the Money	---In the Money	$49.00In the Money	$20.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	60Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	275Out of the Money
GMEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	87Out of the Money	128Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	44Out of the Money	69Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	62Out of the Money	29Out of the Money
GMEIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	19Out of the Money
GMEIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	344Out of the Money	131Out of the Money
GMEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	32Out of the Money	63Out of the Money
GMEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	159Out of the Money	358Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.15Out of the Money	41Out of the Money	3,339Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.45In the Money	$15.45In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2,008Out of the Money	3,219Out of the Money
GMEIn the Money	---In the Money	---In the Money	$45.50In the Money	$38.24In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	126Out of the Money	413Out of the Money
GMEIn the Money	---In the Money	---In the Money	$41.30In the Money	$23.70In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.16Out of the Money	246Out of the Money	814Out of the Money
GMEIn the Money	---In the Money	---In the Money	$38.10In the Money	$17.80In the Money	47In the Money	111In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	54Out of the Money	51Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.00In the Money	$15.90In the Money	37In the Money	604In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	809Out of the Money	1,312Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.77In the Money	$18.18In the Money	13In the Money	155In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	164Out of the Money	186Out of the Money
GMEIn the Money	---In the Money	---In the Money	$37.70In the Money	$18.25In the Money	7In the Money	338In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	305Out of the Money	604Out of the Money
GMEIn the Money	---In the Money	---In the Money	$40.94In the Money	$24.34In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	65Out of the Money	69Out of the Money
GMEIn the Money	---In the Money	---In the Money	$28.95In the Money	$12.57In the Money	9In the Money	595In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	365Out of the Money	211Out of the Money
GMEIn the Money	---In the Money	---In the Money	$34.05In the Money	$21.27In the Money	11In the Money	376In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	157Out of the Money	143Out of the Money
GMEIn the Money	---In the Money	---In the Money	$31.60In the Money	$16.45In the Money	617In the Money	1,456In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	1,307Out of the Money	435Out of the Money
GMEIn the Money	---In the Money	---In the Money	$32.25In the Money	$15.85In the Money	1In the Money	1,023In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	52Out of the Money	116Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.80In the Money	$12.84In the Money	23In the Money	1,061In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$-0.14Out of the Money	256Out of the Money	314Out of the Money
GMEIn the Money	---In the Money	---In the Money	$34.50In the Money	$19.90In the Money	24In the Money	229In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$-0.14Out of the Money	27Out of the Money	130Out of the Money
GMEIn the Money	---In the Money	---In the Money	$27.64In the Money	$14.14In the Money	21In the Money	221In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$-0.24Out of the Money	240Out of the Money	291Out of the Money
GMEIn the Money	---In the Money	---In the Money	$25.50In the Money	$11.60In the Money	22In the Money	311In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-0.34Out of the Money	79Out of the Money	114Out of the Money
GMEIn the Money	---In the Money	---In the Money	$32.00In the Money	$18.15In the Money	29In the Money	645In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.29Out of the Money	326Out of the Money	365Out of the Money
GMEIn the Money	---In the Money	---In the Money	$33.95In the Money	$20.45In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	11Out of the Money	20Out of the Money
GMEIn the Money	---In the Money	---In the Money	$23.63In the Money	$10.33In the Money	104In the Money	302In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$-0.80Out of the Money	76Out of the Money	111Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.65In the Money	$8.79In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.66Out of the Money	33Out of the Money	37Out of the Money
GMEIn the Money	---In the Money	---In the Money	$27.00In the Money	$14.34In the Money	136In the Money	1,280In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$-0.74Out of the Money	3,976Out of the Money	1,579Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.40In the Money	$9.90In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$-0.65Out of the Money	28Out of the Money	36Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.42In the Money	$15.87In the Money	72In the Money	237In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$-0.99Out of the Money	66Out of the Money	27Out of the Money
GMEIn the Money	---In the Money	---In the Money	$27.00In the Money	$13.42In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.31Out of the Money	32Out of the Money	13Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.98In the Money	$10.48In the Money	68In the Money	665In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$-1.01Out of the Money	30Out of the Money	55Out of the Money
GMEIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$-1.20Out of the Money	99Out of the Money	35Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.75In the Money	$12.07In the Money	20In the Money	105In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$-1.48Out of the Money	319Out of the Money	63Out of the Money
GMEIn the Money	---In the Money	---In the Money	$29.16In the Money	$18.76In the Money	17In the Money	61In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.38Out of the Money	$-1.32Out of the Money	240Out of the Money	31Out of the Money
GMEIn the Money	---In the Money	---In the Money	$23.67In the Money	$13.07In the Money	74In the Money	146In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.47Out of the Money	$-1.73Out of the Money	741Out of the Money	532Out of the Money
GMEIn the Money	---In the Money	---In the Money	$20.00In the Money	$10.00In the Money	45In the Money	123In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$-2.69Out of the Money	26Out of the Money	61Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.77In the Money	$16.57In the Money	36In the Money	228In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.71Out of the Money	$-1.79Out of the Money	88Out of the Money	114Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.00In the Money	$8.92In the Money	48In the Money	142In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$-2.45Out of the Money	47Out of the Money	99Out of the Money
GMEIn the Money	$15.95In the Money	$18.90In the Money	$18.43In the Money	$9.43In the Money	142In the Money	251In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$4.75Out of the Money	$6.25Out of the Money	$4.45Out of the Money	$-3.65Out of the Money	59Out of the Money	100Out of the Money
GMEIn the Money	$15.95In the Money	$18.45In the Money	$17.47In the Money	$8.42In the Money	751In the Money	1,188In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$5.65Out of the Money	$6.85Out of the Money	$6.50Out of the Money	$-2.20Out of the Money	497Out of the Money	306Out of the Money
GMEIn the Money	$15.95In the Money	$18.00In the Money	$19.15In the Money	$10.25In the Money	122In the Money	235In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$5.90Out of the Money	$7.40Out of the Money	$6.75Out of the Money	$-2.75Out of the Money	28Out of the Money	40Out of the Money
GMEIn the Money	$15.55In the Money	$17.60In the Money	$14.90In the Money	$6.55In the Money	127In the Money	197In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$6.50Out of the Money	$8.10Out of the Money	$7.00Out of the Money	$-3.18Out of the Money	22Out of the Money	24Out of the Money
GMEIn the Money	$15.20In the Money	$17.25In the Money	$15.70In the Money	$7.57In the Money	211In the Money	374In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$7.10Out of the Money	$8.85Out of the Money	$6.55Out of the Money	$-4.72Out of the Money	90Out of the Money	4Out of the Money
GMEIn the Money	$14.75In the Money	$16.15In the Money	$14.70In the Money	$6.65In the Money	1,228In the Money	1,789In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	$7.95Out of the Money	$9.30Out of the Money	$8.60Out of the Money	$-3.35Out of the Money	51Out of the Money	16Out of the Money
GMEIn the Money	$14.65In the Money	$16.10In the Money	$21.10In the Money	$21.10In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	$8.40Out of the Money	$9.60Out of the Money	$7.30Out of the Money	$7.30Out of the Money	5Out of the Money	---Out of the Money
GMEIn the Money	$14.45In the Money	$15.75In the Money	$17.00In the Money	$17.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	$8.90Out of the Money	$10.00Out of the Money	$9.34Out of the Money	$9.34Out of the Money	91Out of the Money	---Out of the Money
GMEIn the Money	$14.15In the Money	$15.75In the Money	$22.12In the Money	$22.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMEOut of the Money	$8.90Out of the Money	$10.30Out of the Money	$8.01Out of the Money	$8.01Out of the Money	3Out of the Money	---Out of the Money
GMEIn the Money	$14.15In the Money	$15.75In the Money	$21.70In the Money	$14.60In the Money	13In the Money	9In the Money	Filter Table By Strike Price of$36.00	GMEOut of the Money	$9.05Out of the Money	$10.65Out of the Money	$8.70Out of the Money	$8.70Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$13.90In the Money	$15.75In the Money	$21.78In the Money	$21.78In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMEOut of the Money	$9.50Out of the Money	$11.00Out of the Money	$6.85Out of the Money	$6.85Out of the Money	6Out of the Money	---Out of the Money
GMEIn the Money	$13.90In the Money	$15.75In the Money	$21.55In the Money	$21.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMEOut of the Money	$10.00Out of the Money	$11.30Out of the Money	$8.83Out of the Money	$8.83Out of the Money	7Out of the Money	---Out of the Money
GMEIn the Money	$13.55In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMEOut of the Money	$10.50Out of the Money	$11.80Out of the Money	$9.10Out of the Money	$9.10Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$13.55In the Money	$14.65In the Money	$23.00In the Money	$23.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMENear the Money	$10.50Near the Money	$12.30Near the Money	$10.80Near the Money	$10.80Near the Money	14Near the Money	---Near the Money
GMEIn the Money	$13.40In the Money	$14.65In the Money	$20.50In the Money	$20.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMENear the Money	$10.95Near the Money	$12.45Near the Money	$10.10Near the Money	$10.10Near the Money	4Near the Money	---Near the Money
GMEIn the Money	$13.20In the Money	$14.65In the Money	$19.03In the Money	$19.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMENear the Money	$11.45Near the Money	$12.95Near the Money	$10.12Near the Money	$10.12Near the Money	8Near the Money	---Near the Money
GMEIn the Money	$13.20In the Money	$14.15In the Money	$25.00In the Money	$25.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMENear the Money	$11.70Near the Money	$13.45Near the Money	$10.00Near the Money	$10.00Near the Money	1Near the Money	---Near the Money
GMEUnderlying issue's last price	$13.05Underlying issue's last price	$13.80Underlying issue's last price	$14.00Underlying issue's last price	$14.00Underlying issue's last price	79Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GMEUnderlying issue's last price	$12.15Underlying issue's last price	$13.55Underlying issue's last price	$13.00Underlying issue's last price	$13.00Underlying issue's last price	2,368Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$12.50Near the Money	$13.80Near the Money	$20.38Near the Money	$20.38Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$13.00In the Money	$14.30In the Money	$13.59In the Money	$13.59In the Money	10In the Money	---In the Money
GMENear the Money	$13.00Near the Money	$13.80Near the Money	$13.70Near the Money	$13.70Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$14.00In the Money	$15.20In the Money	$14.80In the Money	$14.80In the Money	33In the Money	---In the Money
GMENear the Money	$12.50Near the Money	$13.80Near the Money	$14.41Near the Money	$14.41Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$14.50In the Money	$15.85In the Money	$12.83In the Money	$12.83In the Money	14In the Money	---In the Money
GMEOut of the Money	$12.15Out of the Money	$13.80Out of the Money	$14.58Out of the Money	$14.58Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$15.25In the Money	$16.85In the Money	$15.10In the Money	$15.10In the Money	9In the Money	---In the Money
GMEOut of the Money	$11.35Out of the Money	$13.80Out of the Money	$12.50Out of the Money	$12.50Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$16.25In the Money	$17.70In the Money	$17.30In the Money	$17.30In the Money	66In the Money	---In the Money
GMEOut of the Money	$11.35Out of the Money	$13.50Out of the Money	$14.90Out of the Money	$14.90Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$16.40In the Money	$18.10In the Money	$15.35In the Money	$15.35In the Money	31In the Money	---In the Money
GMEOut of the Money	$11.35Out of the Money	$13.40Out of the Money	$12.42Out of the Money	$12.42Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$17.30In the Money	$19.10In the Money	$18.10In the Money	$18.10In the Money	41In the Money	---In the Money
GMEOut of the Money	$11.05Out of the Money	$12.90Out of the Money	$18.10Out of the Money	$18.10Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$18.30In the Money	$19.80In the Money	$19.10In the Money	$19.10In the Money	36In the Money	---In the Money
GMEOut of the Money	$11.05Out of the Money	$12.95Out of the Money	$13.25Out of the Money	$13.25Out of the Money	268Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$18.80In the Money	$20.80In the Money	$20.00In the Money	$20.00In the Money	74In the Money	---In the Money
GMEOut of the Money	$11.00Out of the Money	$12.45Out of the Money	$12.00Out of the Money	$12.00Out of the Money	518Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$19.75In the Money	$21.70In the Money	$21.00In the Money	$21.00In the Money	183In the Money	---In the Money
GMEOut of the Money	$10.60Out of the Money	$12.45Out of the Money	$13.00Out of the Money	$13.00Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$20.35In the Money	$22.45In the Money	$17.50In the Money	$17.50In the Money	13In the Money	---In the Money
GMEOut of the Money	$10.40Out of the Money	$12.35Out of the Money	$11.50Out of the Money	$11.50Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$21.15In the Money	$23.00In the Money	$21.00In the Money	$21.00In the Money	29In the Money	---In the Money
GMEOut of the Money	$10.30Out of the Money	$12.00Out of the Money	$11.10Out of the Money	$11.10Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$22.00In the Money	$23.95In the Money	$21.55In the Money	$21.55In the Money	41In the Money	---In the Money
GMEOut of the Money	$10.20Out of the Money	$12.00Out of the Money	$11.93Out of the Money	$5.63Out of the Money	166Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$22.80In the Money	$24.90In the Money	$22.11In the Money	$22.11In the Money	20In the Money	---In the Money
GMEOut of the Money	$10.20Out of the Money	$11.70Out of the Money	$12.13Out of the Money	$12.13Out of the Money	890Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$23.60In the Money	$25.75In the Money	$23.65In the Money	$23.65In the Money	17In the Money	---In the Money
GMEOut of the Money	$10.00Out of the Money	$11.70Out of the Money	$12.20Out of the Money	$12.20Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$24.45In the Money	$26.75In the Money	$21.55In the Money	$21.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$10.10Out of the Money	$11.20Out of the Money	$10.10Out of the Money	$10.10Out of the Money	1,324Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$25.30In the Money	$27.40In the Money	$25.00In the Money	$25.00In the Money	86In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)