Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.55In the Money | $21.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 533Out of the Money | |
GMEIn the Money | $14.95In the Money | $18.65In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,431Out of the Money | |
GMEIn the Money | $14.15In the Money | $18.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 493Out of the Money | |
GMEIn the Money | $14.15In the Money | $18.00In the Money | $16.30In the Money | $0.90In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 174Out of the Money | |
GMEIn the Money | $13.90In the Money | $18.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 190Out of the Money | |
GMEIn the Money | $13.75In the Money | $15.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | |
GMEIn the Money | $13.25In the Money | $15.10In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 941Out of the Money | |
GMEIn the Money | $12.75In the Money | $14.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 136Out of the Money | |
GMEIn the Money | $12.40In the Money | $14.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 473Out of the Money | |
GMEIn the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,852Out of the Money | |
GMEIn the Money | $11.25In the Money | $13.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 761Out of the Money | 6,294Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.60In the Money | $9.20In the Money | $-0.80In the Money | 6In the Money | 66In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 138Out of the Money | 539Out of the Money | |
GMEIn the Money | $10.35In the Money | $12.10In the Money | $10.50In the Money | $-0.10In the Money | 1In the Money | 71In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 655Out of the Money | 1,522Out of the Money | |
GMEIn the Money | $9.80In the Money | $11.65In the Money | $11.00In the Money | $1.20In the Money | 61In the Money | 112In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 36Out of the Money | 369Out of the Money | |
GMEIn the Money | $9.45In the Money | $11.15In the Money | $9.12In the Money | $0.92In the Money | 14In the Money | 535In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 375Out of the Money | 3,954Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.65In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 171In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 247Out of the Money | 984Out of the Money | |
GMEIn the Money | $8.35In the Money | $10.20In the Money | $8.70In the Money | $1.90In the Money | 5In the Money | 659In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 687Out of the Money | 1,247Out of the Money | |
GMEIn the Money | $8.10In the Money | $9.70In the Money | $7.54In the Money | $0.93In the Money | 3In the Money | 234In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 97Out of the Money | 454Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.25In the Money | $6.53In the Money | $-2.74In the Money | 28In the Money | 638In the Money | GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 322Out of the Money | 952Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.80In the Money | $6.84In the Money | $-0.21In the Money | 4In the Money | 408In the Money | GMEOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 118Out of the Money | 448Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.40In the Money | $7.50In the Money | $0.21In the Money | 58In the Money | 2,305In the Money | GMEOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 2,258Out of the Money | 3,766Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.95In the Money | $6.50In the Money | $-0.25In the Money | 38In the Money | 988In the Money | GMEOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 109Out of the Money | 290Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.60In the Money | $6.00In the Money | $-0.70In the Money | 32In the Money | 1,028In the Money | GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 556Out of the Money | 801Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.20In the Money | $4.90In the Money | $-2.14In the Money | 7In the Money | 555In the Money | GMEOut of the Money | $0.39Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 382Out of the Money | 307Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.05In the Money | $6.20In the Money | $0.37In the Money | 120In the Money | 230In the Money | GMEOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 531Out of the Money | 680Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.55In the Money | $4.97In the Money | $0.86In the Money | 11In the Money | 229In the Money | GMEOut of the Money | $0.63Out of the Money | $1.02Out of the Money | $0.76Out of the Money | $-0.59Out of the Money | 153Out of the Money | 335Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.95In the Money | $5.95In the Money | $-0.95In the Money | 64In the Money | 667In the Money | GMEOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $-0.60Out of the Money | 1,456Out of the Money | 1,078Out of the Money | |
GMEIn the Money | $4.15In the Money | $5.40In the Money | $5.15In the Money | $-1.41In the Money | 32In the Money | 124In the Money | GMEOut of the Money | $1.04Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $-0.72Out of the Money | 102Out of the Money | 237Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.40In the Money | $5.00In the Money | $-1.30In the Money | 129In the Money | 409In the Money | GMEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.80Out of the Money | 916Out of the Money | 959Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.00In the Money | $4.00In the Money | $-1.50In the Money | 28In the Money | 116In the Money | GMENear the Money | $1.57Near the Money | $1.96Near the Money | $1.65Near the Money | $-0.74Near the Money | 366Near the Money | 239Near the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $-1.55In the Money | 3,246In the Money | 3,146In the Money | GMENear the Money | $1.93Near the Money | $2.19Near the Money | $2.01Near the Money | $-0.58Near the Money | 2,126Near the Money | 3,507Near the Money | |
GMEIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $-1.30In the Money | 1,195In the Money | 265In the Money | GMENear the Money | $1.92Near the Money | $2.50Near the Money | $1.92Near the Money | $-1.18Near the Money | 292Near the Money | 268Near the Money | |
GMEIn the Money | $3.50In the Money | $4.00In the Money | $3.75In the Money | $-1.65In the Money | 564In the Money | 687In the Money | GMENear the Money | $2.25Near the Money | $2.88Near the Money | $2.65Near the Money | $-0.60Near the Money | 505Near the Money | 776Near the Money | |
GMEIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $-1.65In the Money | 537In the Money | 263In the Money | GMENear the Money | $2.53Near the Money | $3.40Near the Money | $3.00Near the Money | $-0.42Near the Money | 348Near the Money | 183Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.86Underlying issue's last price | 2,012Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-0.50Underlying issue's last price | 119Underlying issue's last price | 1,231Underlying issue's last price |
GMENear the Money | $3.25Near the Money | $3.50Near the Money | $3.34Near the Money | $-1.55Near the Money | 225Near the Money | 229Near the Money | GMEIn the Money | $3.20In the Money | $4.15In the Money | $3.71In the Money | $-0.67In the Money | 22In the Money | 261In the Money | |
GMENear the Money | $2.98Near the Money | $3.40Near the Money | $3.19Near the Money | $-1.86Near the Money | 1,560Near the Money | 335Near the Money | GMEIn the Money | $3.60In the Money | $4.45In the Money | $4.10In the Money | $-0.57In the Money | 85In the Money | 132In the Money | |
GMENear the Money | $2.58Near the Money | $3.60Near the Money | $3.60Near the Money | $-1.13Near the Money | 149Near the Money | 19Near the Money | GMEIn the Money | $3.95In the Money | $4.50In the Money | $4.25In the Money | $-0.85In the Money | 22In the Money | 22In the Money | |
GMENear the Money | $2.71Near the Money | $3.10Near the Money | $2.97Near the Money | $-1.93Near the Money | 620Near the Money | 284Near the Money | GMEIn the Money | $4.40In the Money | $5.05In the Money | $4.82In the Money | $-0.78In the Money | 150In the Money | 435In the Money | |
GMENear the Money | $2.30Near the Money | $3.30Near the Money | $2.58Near the Money | $-1.91Near the Money | 33Near the Money | 60Near the Money | GMEIn the Money | $4.70In the Money | $5.65In the Money | $5.48In the Money | $-0.30In the Money | 14In the Money | 2In the Money | |
GMENear the Money | $2.62Near the Money | $2.82Near the Money | $2.74Near the Money | $-1.66Near the Money | 4,649Near the Money | 4,120Near the Money | GMEIn the Money | $5.25In the Money | $5.80In the Money | $5.65In the Money | $-0.54In the Money | 270In the Money | 922In the Money | |
GMEOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $-1.72Out of the Money | 78Out of the Money | 32Out of the Money | GMEIn the Money | $5.55In the Money | $6.55In the Money | $6.18In the Money | $6.18In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.81Out of the Money | $2.70Out of the Money | $-1.30Out of the Money | 95Out of the Money | 397Out of the Money | GMEIn the Money | $5.85In the Money | $6.80In the Money | $6.28In the Money | $-0.54In the Money | 32In the Money | 68In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.94Out of the Money | $2.20Out of the Money | $-1.00Out of the Money | 38Out of the Money | 44Out of the Money | GMEIn the Money | $6.35In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-1.93Out of the Money | 124Out of the Money | 388Out of the Money | GMEIn the Money | $6.80In the Money | $7.80In the Money | $7.60In the Money | $-0.39In the Money | 5In the Money | 980In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.79Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 21Out of the Money | ---Out of the Money | GMEIn the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $-1.65Out of the Money | 146Out of the Money | 284Out of the Money | GMEIn the Money | $7.65In the Money | $8.65In the Money | $8.00In the Money | $-0.50In the Money | 11In the Money | 814In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.43Out of the Money | $2.19Out of the Money | $-1.36Out of the Money | 87Out of the Money | 342Out of the Money | GMEIn the Money | $8.40In the Money | $9.55In the Money | $8.45In the Money | $-1.05In the Money | 41In the Money | 214In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-1.50Out of the Money | 2,305Out of the Money | 3,478Out of the Money | GMEIn the Money | $9.35In the Money | $10.45In the Money | $10.00In the Money | $-0.16In the Money | 123In the Money | 915In the Money | |
GMEOut of the Money | $1.47Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-1.60Out of the Money | 77Out of the Money | 1,059Out of the Money | GMEIn the Money | $10.05In the Money | $11.35In the Money | $10.55In the Money | $-1.65In the Money | 107In the Money | 112In the Money | |
GMEOut of the Money | $1.46Out of the Money | $2.00Out of the Money | $1.44Out of the Money | $-1.56Out of the Money | 65Out of the Money | 787Out of the Money | GMEIn the Money | $11.00In the Money | $12.25In the Money | $11.86In the Money | $-1.41In the Money | 4In the Money | 82In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $-1.13Out of the Money | 120Out of the Money | 1,016Out of the Money | GMEIn the Money | $12.00In the Money | $13.20In the Money | $12.30In the Money | $-2.45In the Money | 2In the Money | 86In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.65Out of the Money | $-1.15Out of the Money | 459Out of the Money | 2,093Out of the Money | GMEIn the Money | $13.00In the Money | $14.15In the Money | $14.30In the Money | $0.17In the Money | 14In the Money | 168In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $0.49Out of the Money | 24Out of the Money | 167Out of the Money | GMEIn the Money | $13.50In the Money | $14.60In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $-1.20Out of the Money | 684Out of the Money | 2,474Out of the Money | GMEIn the Money | $14.00In the Money | $15.05In the Money | $14.05In the Money | $-1.11In the Money | 3In the Money | 223In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.23Out of the Money | $-1.27Out of the Money | 48Out of the Money | 80Out of the Money | GMEIn the Money | $14.20In the Money | $15.55In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.52Out of the Money | $-0.62Out of the Money | 78Out of the Money | 131Out of the Money | GMEIn the Money | $14.70In the Money | $16.00In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 14Out of the Money | 74Out of the Money | GMEIn the Money | $15.20In the Money | $16.45In the Money | $16.05In the Money | $-0.95In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 17Out of the Money | 405Out of the Money | GMEIn the Money | $15.65In the Money | $16.90In the Money | $17.37In the Money | $-0.02In the Money | 4In the Money | 45In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $-1.30Out of the Money | 24Out of the Money | 66Out of the Money | GMEIn the Money | $16.15In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.19Out of the Money | $-1.19Out of the Money | 25Out of the Money | 242Out of the Money | GMEIn the Money | $16.50In the Money | $17.85In the Money | $18.20In the Money | $-0.08In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.49Out of the Money | $0.80Out of the Money | $-1.52Out of the Money | 21Out of the Money | 81Out of the Money | GMEIn the Money | $17.00In the Money | $18.30In the Money | $18.30In the Money | $0.01In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.64Out of the Money | $1.33Out of the Money | $-1.07Out of the Money | 39Out of the Money | 145Out of the Money | GMEIn the Money | $17.30In the Money | $18.75In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.64Out of the Money | $1.29Out of the Money | $0.30Out of the Money | 69Out of the Money | 84Out of the Money | GMEIn the Money | $17.80In the Money | $19.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-1.03Out of the Money | 1,279Out of the Money | 2,460Out of the Money | GMEIn the Money | $18.30In the Money | $19.70In the Money | $18.75In the Money | $-0.60In the Money | 7In the Money | 1,515In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.44Out of the Money | $0.82Out of the Money | $-1.38Out of the Money | 45Out of the Money | 179Out of the Money | GMEIn the Money | $19.30In the Money | $20.65In the Money | $20.45In the Money | $-0.34In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.41Out of the Money | $1.10Out of the Money | $-0.90Out of the Money | 36Out of the Money | 129Out of the Money | GMEIn the Money | $20.30In the Money | $21.60In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.41Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 40Out of the Money | 76Out of the Money | GMEIn the Money | $21.30In the Money | $22.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.41Out of the Money | $0.95Out of the Money | $-1.14Out of the Money | 21Out of the Money | 264Out of the Money | GMEIn the Money | $22.20In the Money | $23.50In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.95Out of the Money | 136Out of the Money | 668Out of the Money | GMEIn the Money | $23.15In the Money | $24.45In the Money | $24.25In the Money | $-1.25In the Money | 5In the Money | 80In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.79Out of the Money | 14Out of the Money | 96Out of the Money | GMEIn the Money | $24.15In the Money | $25.40In the Money | $24.70In the Money | $-2.50In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.22Out of the Money | $1.23Out of the Money | $-0.48Out of the Money | 164Out of the Money | 106Out of the Money | GMEIn the Money | $25.00In the Money | $26.40In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.78Out of the Money | 79Out of the Money | 220Out of the Money | GMEIn the Money | $26.00In the Money | $27.35In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.62Out of the Money | 11Out of the Money | 184Out of the Money | GMEIn the Money | $27.00In the Money | $28.30In the Money | $28.84In the Money | $-1.06In the Money | 1In the Money | 37In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.70Out of the Money | 1,425Out of the Money | 3,116Out of the Money | GMEIn the Money | $27.60In the Money | $29.30In the Money | $30.14In the Money | $0.38In the Money | 22In the Money | 69In the Money | |
GMEOut of the Money | $0.63Out of the Money | $1.19Out of the Money | $0.89Out of the Money | $-0.25Out of the Money | 130Out of the Money | 343Out of the Money | GMEIn the Money | $28.90In the Money | $30.25In the Money | $31.14In the Money | $1.09In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 37Out of the Money | 122Out of the Money | GMEIn the Money | $29.55In the Money | $31.25In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.04Out of the Money | $0.75Out of the Money | $-0.67Out of the Money | 94Out of the Money | 861Out of the Money | GMEIn the Money | $30.45In the Money | $32.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.14Out of the Money | $0.82Out of the Money | $-0.32Out of the Money | 20Out of the Money | 175Out of the Money | GMEIn the Money | $31.45In the Money | $33.20In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 477Out of the Money | 1,261Out of the Money | GMEIn the Money | $32.45In the Money | $34.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 4Out of the Money | 79Out of the Money | GMEIn the Money | $33.45In the Money | $35.15In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 246Out of the Money | 757Out of the Money | GMEIn the Money | $34.40In the Money | $36.10In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.97Out of the Money | $0.38Out of the Money | $-0.61Out of the Money | 5Out of the Money | 444Out of the Money | GMEIn the Money | $35.35In the Money | $37.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.99Out of the Money | $0.61Out of the Money | $-0.38Out of the Money | 6Out of the Money | 73Out of the Money | GMEIn the Money | $36.35In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 737Out of the Money | 1,158Out of the Money | GMEIn the Money | $37.35In the Money | $39.05In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.92Out of the Money | $0.58Out of the Money | $-0.41Out of the Money | 12Out of the Money | 13Out of the Money | GMEIn the Money | $38.30In the Money | $40.05In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.93Out of the Money | $0.66Out of the Money | $-0.33Out of the Money | 16Out of the Money | 74Out of the Money | GMEIn the Money | $39.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.87Out of the Money | $0.36Out of the Money | $-0.63Out of the Money | 1Out of the Money | 49Out of the Money | GMEIn the Money | $40.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.89Out of the Money | $0.45Out of the Money | $-0.88Out of the Money | 3Out of the Money | 41Out of the Money | GMEIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.87Out of the Money | $0.45Out of the Money | $-1.07Out of the Money | 51Out of the Money | 205Out of the Money | GMEIn the Money | $42.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.85Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $43.25In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.84Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 70Out of the Money | 143Out of the Money | GMEIn the Money | $44.25In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.83Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 60Out of the Money | 127Out of the Money | GMEIn the Money | $45.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.81Out of the Money | $0.46Out of the Money | $-0.72Out of the Money | 7Out of the Money | 74Out of the Money | GMEIn the Money | $46.25In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 124Out of the Money | 1,022Out of the Money | GMEIn the Money | $47.40In the Money | $48.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.79Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMEIn the Money | $48.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.78Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $49.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.78Out of the Money | $0.32Out of the Money | $-0.50Out of the Money | 3Out of the Money | 27Out of the Money | GMEIn the Money | $50.20In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.77Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $51.45In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 8Out of the Money | 290Out of the Money | GMEIn the Money | $51.00In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.42Out of the Money | 152Out of the Money | 394Out of the Money | GMEIn the Money | $56.00In the Money | $60.20In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 59Out of the Money | GMEIn the Money | $61.00In the Money | $65.15In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.79Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 34Out of the Money | 152Out of the Money | GMEIn the Money | $66.00In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.87Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 17Out of the Money | 83Out of the Money | GMEIn the Money | $71.00In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 692Out of the Money | 1,907Out of the Money | GMEIn the Money | $76.00In the Money | $80.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 2Out of the Money | 105Out of the Money | GMEIn the Money | $81.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.76Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 42Out of the Money | 46Out of the Money | GMEIn the Money | $86.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 5Out of the Money | 47Out of the Money | GMEIn the Money | $90.90In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 19Out of the Money | 382Out of the Money | GMEIn the Money | $95.80In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 276Out of the Money | 770Out of the Money | GMEIn the Money | $100.80In the Money | $104.80In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 1,908Out of the Money | 5,292Out of the Money | GMEIn the Money | $104.95In the Money | $106.80In the Money | $108.11In the Money | $0.00In the Money | ---In the Money | 3In the Money |