Stocks Options

LAST PRICE
40.7200
TODAY'S CHANGE (%)
Trending Up10.2700 (33.7274%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
64.8300 / 30.4500
Day Range
Low 40.7200
High 64.8300
52 Week Range
Low 9.9500
High 64.8300
Volume
133,943,286
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	---In the Money	---In the Money	$46.30In the Money	$46.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,016Out of the Money	63Out of the Money
GMEIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,137Out of the Money	41Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	7Out of the Money	53Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	41Out of the Money	74Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	9Out of the Money	23Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	53Out of the Money	46Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	40Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	167Out of the Money	48Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	30Out of the Money	47Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	64Out of the Money	161Out of the Money
GMEIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.17Out of the Money	40Out of the Money	32Out of the Money
GMEIn the Money	---In the Money	---In the Money	$42.00In the Money	$23.00In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	1,468Out of the Money	1,294Out of the Money
GMEIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	100Out of the Money	317Out of the Money
GMEIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4,090In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	254Out of the Money	233Out of the Money
GMEIn the Money	---In the Money	---In the Money	$38.33In the Money	$18.63In the Money	43In the Money	137In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	54Out of the Money	72Out of the Money
GMEIn the Money	---In the Money	---In the Money	$38.78In the Money	$22.28In the Money	4In the Money	175In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	49Out of the Money	357Out of the Money
GMEIn the Money	---In the Money	---In the Money	$41.00In the Money	$23.30In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.23Out of the Money	22Out of the Money	296Out of the Money
GMEIn the Money	---In the Money	---In the Money	$37.00In the Money	$21.58In the Money	8In the Money	118In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	47Out of the Money	297Out of the Money
GMEIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	9Out of the Money	130Out of the Money
GMEIn the Money	---In the Money	---In the Money	$37.00In the Money	$19.33In the Money	14In the Money	206In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$-0.06Out of the Money	45Out of the Money	224Out of the Money
GMEIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.32Out of the Money	137Out of the Money	25Out of the Money
GMEIn the Money	---In the Money	---In the Money	$29.50In the Money	$14.66In the Money	17In the Money	312In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	321Out of the Money	314Out of the Money
GMEIn the Money	---In the Money	---In the Money	$33.48In the Money	$17.53In the Money	14In the Money	157In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.08Out of the Money	276Out of the Money	80Out of the Money
GMEIn the Money	---In the Money	---In the Money	$37.77In the Money	$21.77In the Money	114In the Money	182In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.08Out of the Money	56Out of the Money	137Out of the Money
GMEIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.09Out of the Money	48Out of the Money	36Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.77In the Money	$13.35In the Money	63In the Money	174In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.29Out of the Money	86Out of the Money	107Out of the Money
GMEIn the Money	---In the Money	---In the Money	$24.02In the Money	$9.52In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.71Out of the Money	4Out of the Money	9Out of the Money
GMEIn the Money	---In the Money	---In the Money	$32.92In the Money	$19.12In the Money	7In the Money	290In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	26Out of the Money	71Out of the Money
GMEIn the Money	---In the Money	---In the Money	$32.50In the Money	$19.80In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-0.20Out of the Money	9Out of the Money	30Out of the Money
GMEIn the Money	---In the Money	---In the Money	$27.80In the Money	$15.05In the Money	42In the Money	190In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$-0.70Out of the Money	23Out of the Money	37Out of the Money
GMEIn the Money	---In the Money	---In the Money	$31.70In the Money	$20.09In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	23Out of the Money	6Out of the Money
GMEIn the Money	---In the Money	---In the Money	$25.00In the Money	$12.55In the Money	175In the Money	2,010In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$-0.62Out of the Money	1,002Out of the Money	462Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.50In the Money	$24.06In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$-1.75Out of the Money	45Out of the Money	23Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.58In the Money	$23.58In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$-0.97Out of the Money	21Out of the Money	28Out of the Money
GMEIn the Money	---In the Money	---In the Money	$32.50In the Money	$19.70In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$-1.23Out of the Money	41Out of the Money	4Out of the Money
GMEIn the Money	---In the Money	---In the Money	$33.80In the Money	$20.71In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.58Out of the Money	$-0.97Out of the Money	19Out of the Money	17Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.64In the Money	$15.37In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$-1.89Out of the Money	19Out of the Money	7Out of the Money
GMEIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$-1.65Out of the Money	240Out of the Money	62Out of the Money
GMEIn the Money	---In the Money	---In the Money	$24.14In the Money	$13.19In the Money	8In the Money	50In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.66Out of the Money	$-1.19Out of the Money	156Out of the Money	20Out of the Money
GMEIn the Money	---In the Money	---In the Money	$20.30In the Money	$10.53In the Money	90In the Money	250In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$-1.25Out of the Money	539Out of the Money	154Out of the Money
GMEIn the Money	---In the Money	---In the Money	$20.30In the Money	$9.45In the Money	11In the Money	32In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$-2.00Out of the Money	15Out of the Money	15Out of the Money
GMEIn the Money	---In the Money	---In the Money	$25.50In the Money	$14.90In the Money	24In the Money	88In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$-2.70Out of the Money	7Out of the Money	50Out of the Money
GMEIn the Money	---In the Money	---In the Money	$19.23In the Money	$9.38In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$-2.72Out of the Money	8Out of the Money	32Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.85In the Money	$11.05In the Money	87In the Money	113In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$5.29Out of the Money	$-3.11Out of the Money	18Out of the Money	133Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.60In the Money	$9.30In the Money	260In the Money	1,505In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$-2.45Out of the Money	173Out of the Money	69Out of the Money
GMEIn the Money	---In the Money	---In the Money	$17.94In the Money	$8.79In the Money	69In the Money	183In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$-3.70Out of the Money	22Out of the Money	36Out of the Money
GMEIn the Money	---In the Money	---In the Money	$19.00In the Money	$10.34In the Money	69In the Money	156In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$-3.55Out of the Money	11Out of the Money	12Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.00In the Money	$9.35In the Money	70In the Money	68In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$-4.50Out of the Money	2Out of the Money	24Out of the Money
GMEIn the Money	---In the Money	---In the Money	$16.00In the Money	$7.60In the Money	514In the Money	765In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$9.65Out of the Money	$-2.90Out of the Money	70Out of the Money	18Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$9.50Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.70In the Money	$22.70In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$8.95Out of the Money	$8.95Out of the Money	24Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$25.52In the Money	$25.52In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$9.20Out of the Money	3Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.00In the Money	$22.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$10.05Out of the Money	$10.05Out of the Money	5Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$10.50Out of the Money	3Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.00In the Money	$18.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$10.02Out of the Money	$10.02Out of the Money	58Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$10.43Out of the Money	$10.43Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.97In the Money	$21.97In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMENear the Money	---Near the Money	---Near the Money	$10.52Near the Money	$10.52Near the Money	5Near the Money	---Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMENear the Money	---Near the Money	---Near the Money	$11.90Near the Money	$11.90Near the Money	5Near the Money	---Near the Money
GMEIn the Money	---In the Money	---In the Money	$15.41In the Money	$15.41In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMENear the Money	---Near the Money	---Near the Money	$13.97Near the Money	$13.97Near the Money	2Near the Money	---Near the Money
GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.00Underlying issue's last price	$8.00Underlying issue's last price	126Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.80Underlying issue's last price	$12.80Underlying issue's last price	177Underlying issue's last price	---Underlying issue's last price
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	---In the Money	---In the Money	$12.40In the Money	$12.40In the Money	10In the Money	---In the Money
GMENear the Money	---Near the Money	---Near the Money	$12.80Near the Money	$12.80Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	---In the Money	---In the Money	$16.00In the Money	$16.00In the Money	16In the Money	---In the Money
GMENear the Money	---Near the Money	---Near the Money	$14.00Near the Money	$14.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	---In the Money	---In the Money	$15.90In the Money	$15.90In the Money	17In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$15.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	---In the Money	---In the Money	$14.97In the Money	$14.97In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$15.09Out of the Money	$15.09Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	---In the Money	---In the Money	$16.80In the Money	$16.80In the Money	33In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$21.37Out of the Money	$21.37Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	---In the Money	---In the Money	$16.32In the Money	$16.32In the Money	59In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$14.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	---In the Money	---In the Money	$17.50In the Money	$17.50In the Money	224In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$15.10Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	---In the Money	---In the Money	$17.79In the Money	$17.79In the Money	44In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$14.17Out of the Money	$14.17Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	---In the Money	---In the Money	$18.20In the Money	$18.20In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$13.50Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	---In the Money	---In the Money	$21.00In the Money	$21.00In the Money	177In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$13.62Out of the Money	$13.62Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	---In the Money	---In the Money	$20.17In the Money	$20.17In the Money	37In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$14.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	---In the Money	---In the Money	$20.22In the Money	$20.22In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$13.70Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	---In the Money	---In the Money	$22.80In the Money	$22.80In the Money	5In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$12.15Out of the Money	$12.15Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	---In the Money	---In the Money	$22.50In the Money	$22.50In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$5.50Out of the Money	362Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	---In the Money	---In the Money	$22.54In the Money	$22.54In the Money	19In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$12.78Out of the Money	$12.78Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	---In the Money	---In the Money	$23.27In the Money	$23.27In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$11.27Out of the Money	$11.27Out of the Money	1,099Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	---In the Money	---In the Money	$27.15In the Money	$27.15In the Money	37In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)