Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $43.00In the Money | $46.50In the Money | $46.30In the Money | $46.30In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,303Out of the Money | 63Out of the Money | |
GMEIn the Money | $40.50In the Money | $44.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,214Out of the Money | 41Out of the Money | |
GMEIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 15Out of the Money | 53Out of the Money | |
GMEIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 41Out of the Money | 74Out of the Money | |
GMEIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 23Out of the Money | 23Out of the Money | |
GMEIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 75Out of the Money | 46Out of the Money | |
GMEIn the Money | $38.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 52Out of the Money | 40Out of the Money | |
GMEIn the Money | $37.50In the Money | $41.00In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 212Out of the Money | 48Out of the Money | |
GMEIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 36Out of the Money | 47Out of the Money | |
GMEIn the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 93Out of the Money | 161Out of the Money | |
GMEIn the Money | $36.00In the Money | $39.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 40Out of the Money | 32Out of the Money | |
GMEIn the Money | $35.50In the Money | $39.00In the Money | $33.26In the Money | $14.26In the Money | 2In the Money | 72In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1,718Out of the Money | 1,294Out of the Money | |
GMEIn the Money | $35.00In the Money | $38.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 350Out of the Money | 317Out of the Money | |
GMEIn the Money | $34.75In the Money | $37.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4,090In the Money | GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 290Out of the Money | 233Out of the Money | |
GMEIn the Money | $34.00In the Money | $37.15In the Money | $38.33In the Money | $18.63In the Money | 43In the Money | 137In the Money | GMEOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 55Out of the Money | 72Out of the Money | |
GMEIn the Money | $33.55In the Money | $36.90In the Money | $38.78In the Money | $22.28In the Money | 4In the Money | 175In the Money | GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 506Out of the Money | 357Out of the Money | |
GMEIn the Money | $33.05In the Money | $36.20In the Money | $41.00In the Money | $23.30In the Money | 1In the Money | 134In the Money | GMEOut of the Money | $0.35Out of the Money | $0.88Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 57Out of the Money | 296Out of the Money | |
GMEIn the Money | $32.60In the Money | $36.00In the Money | $33.25In the Money | $17.83In the Money | 17In the Money | 118In the Money | GMEOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 59Out of the Money | 297Out of the Money | |
GMEIn the Money | $32.10In the Money | $35.30In the Money | $31.30In the Money | $15.11In the Money | 5In the Money | 396In the Money | GMEOut of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 10Out of the Money | 130Out of the Money | |
GMEIn the Money | $31.65In the Money | $35.00In the Money | $31.99In the Money | $14.32In the Money | 15In the Money | 206In the Money | GMEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 136Out of the Money | 224Out of the Money | |
GMEIn the Money | $31.50In the Money | $34.70In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.54Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 150Out of the Money | 25Out of the Money | |
GMEIn the Money | $31.00In the Money | $34.75In the Money | $30.10In the Money | $15.26In the Money | 21In the Money | 312In the Money | GMEOut of the Money | $0.66Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 438Out of the Money | 314Out of the Money | |
GMEIn the Money | $30.50In the Money | $33.80In the Money | $33.48In the Money | $17.53In the Money | 14In the Money | 157In the Money | GMEOut of the Money | $0.80Out of the Money | $1.22Out of the Money | $0.82Out of the Money | $-0.26Out of the Money | 297Out of the Money | 80Out of the Money | |
GMEIn the Money | $30.00In the Money | $33.80In the Money | $37.77In the Money | $21.77In the Money | 114In the Money | 182In the Money | GMEOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.20Out of the Money | 65Out of the Money | 137Out of the Money | |
GMEIn the Money | $29.55In the Money | $33.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMEOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.06Out of the Money | 51Out of the Money | 36Out of the Money | |
GMEIn the Money | $29.15In the Money | $33.00In the Money | $26.77In the Money | $13.35In the Money | 63In the Money | 174In the Money | GMEOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.44Out of the Money | 134Out of the Money | 107Out of the Money | |
GMEIn the Money | $29.00In the Money | $32.40In the Money | $29.00In the Money | $14.50In the Money | 17In the Money | 42In the Money | GMEOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $-0.61Out of the Money | 6Out of the Money | 9Out of the Money | |
GMEIn the Money | $28.50In the Money | $32.30In the Money | $26.20In the Money | $12.40In the Money | 27In the Money | 290In the Money | GMEOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 26Out of the Money | 71Out of the Money | |
GMEIn the Money | $28.00In the Money | $31.95In the Money | $32.50In the Money | $19.80In the Money | 6In the Money | 37In the Money | GMEOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.50Out of the Money | 13Out of the Money | 30Out of the Money | |
GMEIn the Money | $27.50In the Money | $31.20In the Money | $20.00In the Money | $7.25In the Money | 43In the Money | 190In the Money | GMEOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.74Out of the Money | $-0.56Out of the Money | 30Out of the Money | 37Out of the Money | |
GMEIn the Money | $27.50In the Money | $30.90In the Money | $31.70In the Money | $20.09In the Money | 3In the Money | 32In the Money | GMEOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-1.25Out of the Money | 29Out of the Money | 6Out of the Money | |
GMEIn the Money | $27.25In the Money | $30.35In the Money | $28.35In the Money | $15.90In the Money | 308In the Money | 2,010In the Money | GMEOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.90Out of the Money | 1,225Out of the Money | 462Out of the Money | |
GMEIn the Money | $26.50In the Money | $30.35In the Money | $25.20In the Money | $13.76In the Money | 13In the Money | 22In the Money | GMEOut of the Money | $1.82Out of the Money | $2.59Out of the Money | $2.21Out of the Money | $-1.79Out of the Money | 54Out of the Money | 23Out of the Money | |
GMEIn the Money | $26.10In the Money | $30.00In the Money | $24.50In the Money | $12.50In the Money | 12In the Money | 21In the Money | GMEOut of the Money | $1.93Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $-0.87Out of the Money | 34Out of the Money | 28Out of the Money | |
GMEIn the Money | $26.00In the Money | $29.60In the Money | $32.50In the Money | $19.70In the Money | 5In the Money | 22In the Money | GMEOut of the Money | $1.93Out of the Money | $3.40Out of the Money | $2.66Out of the Money | $-1.04Out of the Money | 44Out of the Money | 4Out of the Money | |
GMEIn the Money | $25.50In the Money | $29.40In the Money | $33.80In the Money | $20.71In the Money | 6In the Money | 25In the Money | GMEOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $2.89Out of the Money | $-1.66Out of the Money | 51Out of the Money | 17Out of the Money | |
GMEIn the Money | $25.15In the Money | $29.00In the Money | $26.64In the Money | $15.37In the Money | 3In the Money | 23In the Money | GMEOut of the Money | $2.46Out of the Money | $3.40Out of the Money | $3.05Out of the Money | $-1.65Out of the Money | 22Out of the Money | 7Out of the Money | |
GMEIn the Money | $25.00In the Money | $28.60In the Money | $23.00In the Money | $12.70In the Money | 2In the Money | 20In the Money | GMEOut of the Money | $2.53Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-1.30Out of the Money | 289Out of the Money | 62Out of the Money | |
GMEIn the Money | $24.90In the Money | $28.00In the Money | $24.14In the Money | $13.19In the Money | 8In the Money | 50In the Money | GMEOut of the Money | $2.71Out of the Money | $4.00Out of the Money | $3.61Out of the Money | $-1.24Out of the Money | 166Out of the Money | 20Out of the Money | |
GMEIn the Money | $23.65In the Money | $27.75In the Money | $21.50In the Money | $11.73In the Money | 102In the Money | 250In the Money | GMEOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.73Out of the Money | $-2.32Out of the Money | 580Out of the Money | 154Out of the Money | |
GMEIn the Money | $23.10In the Money | $27.00In the Money | $16.00In the Money | $5.15In the Money | 17In the Money | 32In the Money | GMEOut of the Money | $3.30Out of the Money | $5.00Out of the Money | $5.04Out of the Money | $-0.86Out of the Money | 16Out of the Money | 15Out of the Money | |
GMEIn the Money | $22.60In the Money | $26.35In the Money | $22.50In the Money | $11.90In the Money | 37In the Money | 88In the Money | GMEOut of the Money | $4.00Out of the Money | $5.85Out of the Money | $4.90Out of the Money | $-2.30Out of the Money | 8Out of the Money | 50Out of the Money | |
GMEIn the Money | $22.25In the Money | $25.75In the Money | $25.05In the Money | $15.20In the Money | 43In the Money | 35In the Money | GMEOut of the Money | $4.70Out of the Money | $6.35Out of the Money | $5.00Out of the Money | $-2.67Out of the Money | 12Out of the Money | 32Out of the Money | |
GMEIn the Money | $22.25In the Money | $25.25In the Money | $23.00In the Money | $15.20In the Money | 89In the Money | 113In the Money | GMEOut of the Money | $5.30Out of the Money | $6.35Out of the Money | $6.11Out of the Money | $-2.29Out of the Money | 24Out of the Money | 133Out of the Money | |
GMEIn the Money | $22.10In the Money | $24.45In the Money | $23.00In the Money | $13.70In the Money | 402In the Money | 1,505In the Money | GMEOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-3.05Out of the Money | 306Out of the Money | 69Out of the Money | |
GMEIn the Money | $21.60In the Money | $23.50In the Money | $23.55In the Money | $14.40In the Money | 95In the Money | 183In the Money | GMEOut of the Money | $6.00Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $-2.50Out of the Money | 58Out of the Money | 36Out of the Money | |
GMEIn the Money | $21.15In the Money | $23.50In the Money | $21.00In the Money | $12.34In the Money | 91In the Money | 156In the Money | GMEOut of the Money | $6.10Out of the Money | $8.55Out of the Money | $7.51Out of the Money | $-3.44Out of the Money | 14Out of the Money | 12Out of the Money | |
GMEIn the Money | $20.75In the Money | $22.70In the Money | $17.42In the Money | $8.77In the Money | 73In the Money | 68In the Money | GMEOut of the Money | $6.80Out of the Money | $9.05Out of the Money | $7.51Out of the Money | $-3.59Out of the Money | 4Out of the Money | 24Out of the Money | |
GMEIn the Money | $20.50In the Money | $22.25In the Money | $21.00In the Money | $12.60In the Money | 654In the Money | 765In the Money | GMEOut of the Money | $7.80Out of the Money | $9.60Out of the Money | $8.66Out of the Money | $-3.89Out of the Money | 74Out of the Money | 18Out of the Money | |
GMEIn the Money | $20.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $8.10Out of the Money | $9.60Out of the Money | $10.35Out of the Money | $10.35Out of the Money | 22Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.80In the Money | $21.85In the Money | $21.00In the Money | $21.00In the Money | 96In the Money | ---In the Money | GMEOut of the Money | $8.40Out of the Money | $9.75Out of the Money | $10.00Out of the Money | $10.00Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.70In the Money | $21.85In the Money | $25.52In the Money | $25.52In the Money | 4In the Money | ---In the Money | GMEOut of the Money | $8.75Out of the Money | $10.25Out of the Money | $10.70Out of the Money | $10.70Out of the Money | 6Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.55In the Money | $21.85In the Money | $14.06In the Money | $14.06In the Money | 51In the Money | ---In the Money | GMEOut of the Money | $9.05Out of the Money | $10.75Out of the Money | $10.30Out of the Money | $10.30Out of the Money | 8Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.50In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $9.35Out of the Money | $11.25Out of the Money | $10.00Out of the Money | $10.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.45In the Money | $21.85In the Money | $17.00In the Money | $17.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $9.85Out of the Money | $11.55Out of the Money | $12.25Out of the Money | $12.25Out of the Money | 60Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $21.35In the Money | $17.95In the Money | $17.95In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $9.95Out of the Money | $11.80Out of the Money | $10.43Out of the Money | $10.43Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $20.85In the Money | $16.00In the Money | $16.00In the Money | 31In the Money | ---In the Money | GMEOut of the Money | $10.45Out of the Money | $11.80Out of the Money | $10.97Out of the Money | $10.97Out of the Money | 18Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $10.45Out of the Money | $12.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $20.85In the Money | $16.30In the Money | $16.30In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $10.60Out of the Money | $12.75Out of the Money | $11.90Out of the Money | $11.90Out of the Money | 5Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.25In the Money | $20.85In the Money | $18.50In the Money | $18.50In the Money | 56In the Money | ---In the Money | GMEOut of the Money | $10.95Out of the Money | $13.15Out of the Money | $13.12Out of the Money | $13.12Out of the Money | 8Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.15In the Money | $20.05In the Money | $18.30In the Money | $11.30In the Money | 202In the Money | 7In the Money | GMEOut of the Money | $11.45Out of the Money | $13.15Out of the Money | $12.20Out of the Money | $12.20Out of the Money | 216Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.05In the Money | $18.00In the Money | $18.00In the Money | 16In the Money | ---In the Money | GMEOut of the Money | $12.30Out of the Money | $14.15Out of the Money | $14.05Out of the Money | $14.05Out of the Money | 12Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.95In the Money | $19.50In the Money | $17.10In the Money | $17.10In the Money | 225In the Money | ---In the Money | GMEOut of the Money | $13.00Out of the Money | $14.95Out of the Money | $14.80Out of the Money | $14.80Out of the Money | 25Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.95In the Money | $19.00In the Money | $15.55In the Money | $15.55In the Money | 24In the Money | ---In the Money | GMEOut of the Money | $13.85Out of the Money | $15.70Out of the Money | $15.85Out of the Money | $15.85Out of the Money | 28Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.65In the Money | $18.80In the Money | $15.25In the Money | $15.25In the Money | 133In the Money | ---In the Money | GMEOut of the Money | $14.15Out of the Money | $16.40Out of the Money | $17.00Out of the Money | $17.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.65In the Money | $18.70In the Money | $18.00In the Money | $18.00In the Money | 439In the Money | ---In the Money | GMENear the Money | $15.50Near the Money | $16.80Near the Money | $16.27Near the Money | $16.27Near the Money | 156Near the Money | ---Near the Money | |
GMEIn the Money | $16.35In the Money | $17.90In the Money | $16.97In the Money | $16.97In the Money | 37In the Money | ---In the Money | GMENear the Money | $15.85Near the Money | $16.80Near the Money | $16.80Near the Money | $16.80Near the Money | 162Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $16.05Underlying issue's last price | $18.00Underlying issue's last price | $17.30Underlying issue's last price | $17.30Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GMEUnderlying issue's last price | $16.85Underlying issue's last price | $17.80Underlying issue's last price | $18.00Underlying issue's last price | $18.00Underlying issue's last price | 231Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $15.75Near the Money | $17.90Near the Money | $14.00Near the Money | $14.00Near the Money | 34Near the Money | ---Near the Money | GMEIn the Money | $17.25In the Money | $18.80In the Money | $18.00In the Money | $18.00In the Money | 46In the Money | ---In the Money | |
GMENear the Money | $15.75Near the Money | $17.60Near the Money | $13.00Near the Money | $13.00Near the Money | 43Near the Money | ---Near the Money | GMEIn the Money | $17.65In the Money | $19.80In the Money | $18.20In the Money | $18.20In the Money | 12In the Money | ---In the Money | |
GMENear the Money | $15.75Near the Money | $17.45Near the Money | $16.66Near the Money | $16.66Near the Money | 269Near the Money | ---Near the Money | GMEIn the Money | $18.70In the Money | $20.75In the Money | $19.10In the Money | $19.10In the Money | 186In the Money | ---In the Money | |
GMEOut of the Money | $15.10Out of the Money | $17.00Out of the Money | $14.45Out of the Money | $14.45Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $19.20In the Money | $21.30In the Money | $20.17In the Money | $20.17In the Money | 37In the Money | ---In the Money | |
GMEOut of the Money | $15.00Out of the Money | $17.00Out of the Money | $13.65Out of the Money | $13.65Out of the Money | 82Out of the Money | ---Out of the Money | GMEIn the Money | $19.70In the Money | $22.25In the Money | $20.22In the Money | $20.22In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $15.00Out of the Money | $16.70Out of the Money | $15.04Out of the Money | $15.04Out of the Money | 155Out of the Money | ---Out of the Money | GMEIn the Money | $20.70In the Money | $23.00In the Money | $22.80In the Money | $22.80In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $15.00Out of the Money | $16.40Out of the Money | $13.64Out of the Money | $13.64Out of the Money | 71Out of the Money | ---Out of the Money | GMEIn the Money | $21.70In the Money | $23.80In the Money | $22.50In the Money | $22.50In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $15.15Out of the Money | $16.15Out of the Money | $15.85Out of the Money | $9.35Out of the Money | 751Out of the Money | 1Out of the Money | GMEIn the Money | $22.50In the Money | $24.55In the Money | $22.54In the Money | $22.54In the Money | 19In the Money | ---In the Money | |
GMEOut of the Money | $14.85Out of the Money | $15.95Out of the Money | $12.60Out of the Money | $12.60Out of the Money | 108Out of the Money | ---Out of the Money | GMEIn the Money | $23.10In the Money | $25.55In the Money | $24.55In the Money | $24.55In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $14.75Out of the Money | $15.70Out of the Money | $15.70Out of the Money | $15.70Out of the Money | 1,558Out of the Money | ---Out of the Money | GMEIn the Money | $23.90In the Money | $26.00In the Money | $25.10In the Money | $25.10In the Money | 40In the Money | ---In the Money |