Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.05In the Money | $12.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.80In the Money | $11.10In the Money | $10.60In the Money | $2.35In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $8.15In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 300Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.05In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 87Out of the Money | |
GMEIn the Money | $5.80In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 1Out of the Money | 90Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 38Out of the Money | 3,013Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | GMEOut of the Money | $0.58Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,299Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.86In the Money | $0.91In the Money | 8In the Money | 417In the Money | GMEOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 78Out of the Money | 3,148Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.45In the Money | $3.80In the Money | $0.80In the Money | 22In the Money | 640In the Money | GMENear the Money | $1.49Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.15Near the Money | 65Near the Money | 745Near the Money | |
GMEIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.60In the Money | 869In the Money | 12,594In the Money | GMENear the Money | $2.05Near the Money | $2.32Near the Money | $2.26Near the Money | $-0.16Near the Money | 39Near the Money | 7,956Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.55Underlying issue's last price | 236Underlying issue's last price | 2,903Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $2.85Underlying issue's last price | $2.99Underlying issue's last price | $2.97Underlying issue's last price | $-0.21Underlying issue's last price | 56Underlying issue's last price | 5,316Underlying issue's last price |
GMENear the Money | $3.15Near the Money | $3.30Near the Money | $3.18Near the Money | $0.76Near the Money | 405Near the Money | 1,791Near the Money | GMEIn the Money | $3.40In the Money | $4.00In the Money | $3.70In the Money | $-0.05In the Money | 20In the Money | 357In the Money | |
GMENear the Money | $2.76Near the Money | $3.00Near the Money | $2.93Near the Money | $0.53Near the Money | 604Near the Money | 4,277Near the Money | GMEIn the Money | $4.15In the Money | $4.95In the Money | $4.38In the Money | $-0.36In the Money | 13In the Money | 1,826In the Money | |
GMENear the Money | $2.65Near the Money | $3.00Near the Money | $2.77Near the Money | $0.54Near the Money | 213Near the Money | 6,449Near the Money | GMEIn the Money | $4.90In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.91Out of the Money | $2.54Out of the Money | $0.49Out of the Money | 141Out of the Money | 2,120Out of the Money | GMEIn the Money | $5.60In the Money | $6.65In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 969In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.59Out of the Money | $2.33Out of the Money | $0.43Out of the Money | 183Out of the Money | 4,009Out of the Money | GMEIn the Money | $6.50In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.38Out of the Money | $2.25Out of the Money | $0.40Out of the Money | 707Out of the Money | 605Out of the Money | GMEIn the Money | $7.40In the Money | $8.75In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 938Out of the Money | 8,658Out of the Money | GMEIn the Money | $8.30In the Money | $9.05In the Money | $8.90In the Money | $-0.11In the Money | 3In the Money | 431In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.18Out of the Money | $2.15Out of the Money | $0.60Out of the Money | 2Out of the Money | 1,330Out of the Money | GMEIn the Money | $9.20In the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.10Out of the Money | $1.89Out of the Money | $0.34Out of the Money | 75Out of the Money | 1,409Out of the Money | GMEIn the Money | $10.10In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.99Out of the Money | $1.94Out of the Money | $0.61Out of the Money | 43Out of the Money | 105Out of the Money | GMEIn the Money | $10.45In the Money | $12.40In the Money | $11.87In the Money | $-0.95In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $1.49Out of the Money | $2.08Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | GMEIn the Money | $11.50In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.76Out of the Money | $1.66Out of the Money | $0.36Out of the Money | 272Out of the Money | 6,473Out of the Money | GMEIn the Money | $12.45In the Money | $14.25In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | $1.35Out of the Money | $2.12Out of the Money | $1.55Out of the Money | $0.50Out of the Money | 23Out of the Money | 109Out of the Money | GMEIn the Money | $13.45In the Money | $14.70In the Money | $14.32In the Money | $2.45In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.86Out of the Money | $1.50Out of the Money | $0.86Out of the Money | 2Out of the Money | 299Out of the Money | GMEIn the Money | $14.30In the Money | $16.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.76Out of the Money | $1.57Out of the Money | $0.82Out of the Money | 12Out of the Money | 183Out of the Money | GMEIn the Money | $15.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $1.96Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMEIn the Money | $16.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 116Out of the Money | 1,191Out of the Money | GMEIn the Money | $17.20In the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $18.15In the Money | $19.90In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | GMEIn the Money | $19.10In the Money | $20.90In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.94Out of the Money | 4Out of the Money | 9Out of the Money | GMEIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $0.51Out of the Money | 20Out of the Money | 20Out of the Money | GMEIn the Money | $21.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $0.13Out of the Money | 244Out of the Money | 688Out of the Money | GMEIn the Money | $22.00In the Money | $23.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.26Out of the Money | 27Out of the Money | 211Out of the Money | GMEIn the Money | $23.95In the Money | $25.65In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.16Out of the Money | 3,328Out of the Money | 5,913Out of the Money | GMEIn the Money | $26.95In the Money | $29.25In the Money | $27.70In the Money | $-0.53In the Money | 2In the Money | 1In the Money |