Stocks Options

LAST PRICE
24.6900
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.5943%)

Bid / Lots
24.6000/ 9
Ask / Lots
24.6300/ 8
Open / Previous Close
25.0200 / 25.0900
Day Range
Low 24.3100
High 26.1700
52 Week Range
Low 9.9500
High 64.8300
Volume
19,988,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.90In the Money	$19.85In the Money	$19.70In the Money	$-0.65In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,884Out of the Money
GMEIn the Money	$16.80In the Money	$19.90In the Money	$18.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
GMEIn the Money	$16.10In the Money	$18.90In the Money	$17.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
GMEIn the Money	$14.80In the Money	$17.95In the Money	$17.00In the Money	$0.25In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money
GMEIn the Money	$14.10In the Money	$17.45In the Money	$15.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
GMEIn the Money	$13.20In the Money	$14.90In the Money	$14.49In the Money	$-0.59In the Money	12In the Money	39In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,414Out of the Money
GMEIn the Money	$12.65In the Money	$16.00In the Money	$14.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
GMEIn the Money	$13.30In the Money	$15.05In the Money	$11.65In the Money	$-2.15In the Money	524In the Money	771In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
GMEIn the Money	$10.90In the Money	$14.15In the Money	$13.19In the Money	$-0.23In the Money	8In the Money	35In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GMEIn the Money	$12.10In the Money	$14.80In the Money	$12.55In the Money	$-0.55In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
GMEIn the Money	$9.95In the Money	$13.75In the Money	$11.97In the Money	$0.31In the Money	34In the Money	109In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
GMEIn the Money	$9.95In the Money	$13.80In the Money	$11.63In the Money	$-0.50In the Money	211In the Money	228In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
GMEIn the Money	$9.10In the Money	$12.60In the Money	$11.05In the Money	$-0.70In the Money	29In the Money	65In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	267Out of the Money
GMEIn the Money	$10.05In the Money	$12.10In the Money	$10.24In the Money	$-0.61In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,001Out of the Money
GMEIn the Money	$8.35In the Money	$11.40In the Money	$9.97In the Money	$-1.28In the Money	33In the Money	50In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GMEIn the Money	$9.20In the Money	$10.05In the Money	$9.54In the Money	$-1.35In the Money	160In the Money	686In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,893Out of the Money
GMEIn the Money	$7.00In the Money	$11.00In the Money	$9.00In the Money	$-0.42In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
GMEIn the Money	$7.00In the Money	$11.00In the Money	$8.38In the Money	$-0.57In the Money	33In the Money	193In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,541Out of the Money
GMEIn the Money	$7.40In the Money	$9.45In the Money	$8.25In the Money	$-0.32In the Money	153In the Money	170In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	633Out of the Money
GMEIn the Money	$6.40In the Money	$8.95In the Money	$7.55In the Money	$-0.50In the Money	91In the Money	165In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,306Out of the Money
GMEIn the Money	$5.00In the Money	$8.25In the Money	$7.49In the Money	$-0.76In the Money	29In the Money	89In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	722Out of the Money
GMEIn the Money	$6.25In the Money	$7.70In the Money	$6.45In the Money	$-0.40In the Money	122In the Money	360In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,612Out of the Money
GMEIn the Money	$5.65In the Money	$7.10In the Money	$6.00In the Money	$-0.72In the Money	17In the Money	98In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	885Out of the Money
GMEIn the Money	$4.50In the Money	$6.75In the Money	$5.62In the Money	$-0.58In the Money	33In the Money	216In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,041Out of the Money	4,915Out of the Money
GMEIn the Money	$3.75In the Money	$6.20In the Money	$5.08In the Money	$-0.62In the Money	93In the Money	227In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	1,632Out of the Money
GMEIn the Money	$4.55In the Money	$4.70In the Money	$4.60In the Money	$-0.60In the Money	3,330In the Money	4,118In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	15,328Out of the Money
GMEIn the Money	$3.05In the Money	$4.85In the Money	$4.15In the Money	$-0.50In the Money	195In the Money	455In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	633Out of the Money	2,001Out of the Money
GMEIn the Money	$3.60In the Money	$4.45In the Money	$3.50In the Money	$-0.46In the Money	257In the Money	653In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	665Out of the Money	7,196Out of the Money
GMEIn the Money	$2.78In the Money	$3.55In the Money	$2.84In the Money	$-0.78In the Money	94In the Money	207In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	610Out of the Money	2,735Out of the Money
GMEIn the Money	$2.31In the Money	$2.70In the Money	$2.50In the Money	$-0.70In the Money	4,052In the Money	6,523In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	3,335Near the Money	8,432Near the Money
GMEIn the Money	$1.74In the Money	$4.85In the Money	$2.00In the Money	$-0.72In the Money	428In the Money	1,213In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	1,642Near the Money	4,542Near the Money
GMEIn the Money	$1.52In the Money	$1.78In the Money	$1.60In the Money	$-0.63In the Money	1,926In the Money	3,963In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	2,894Near the Money	6,517Near the Money
GMEIn the Money	$0.92In the Money	$1.37In the Money	$1.11In the Money	$-0.64In the Money	938In the Money	1,801In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	3,477Near the Money	3,076Near the Money
GMEIn the Money	$0.48In the Money	$0.64In the Money	$0.60In the Money	$-0.73In the Money	9,739In the Money	12,188In the Money	Filter Table By Strike Price of$24.00	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.26Near the Money	8,765Near the Money	6,277Near the Money
GMEUnderlying issue's last price	$0.10Underlying issue's last price	$0.27Underlying issue's last price	$0.18Underlying issue's last price	$-0.81Underlying issue's last price	5,934Underlying issue's last price	5,007Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	GMEUnderlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.05Underlying issue's last price	$-0.34Underlying issue's last price	7,129Underlying issue's last price	2,152Underlying issue's last price
GMENear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.68Near the Money	39,157Near the Money	19,585Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$0.28In the Money	$0.45In the Money	$0.42In the Money	$-0.20In the Money	15,098In the Money	6,359In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	15,102Near the Money	4,807Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$0.41In the Money	$1.30In the Money	$1.06In the Money	$0.18In the Money	5,490In the Money	1,294In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	25,918Near the Money	11,783Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$1.22In the Money	$2.20In the Money	$1.70In the Money	$0.33In the Money	2,240In the Money	1,097In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.27Near the Money	4,615Near the Money	3,231Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$1.13In the Money	$3.20In the Money	$2.18In the Money	$0.50In the Money	420In the Money	236In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	11,740Near the Money	9,111Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$2.21In the Money	$3.10In the Money	$2.51In the Money	$0.47In the Money	921In the Money	1,119In the Money
GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	1,666Near the Money	5,310Near the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$2.32In the Money	$3.30In the Money	$3.08In the Money	$0.57In the Money	280In the Money	373In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	7,495Out of the Money	10,519Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$3.25In the Money	$4.15In the Money	$4.17In the Money	$1.17In the Money	468In the Money	789In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,054Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$2.88In the Money	$5.60In the Money	$4.12In the Money	$0.37In the Money	27In the Money	34In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,824Out of the Money	4,693Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$3.55In the Money	$6.80In the Money	$4.72In the Money	$0.62In the Money	346In the Money	426In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	380Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$3.40In the Money	$7.20In the Money	$4.96In the Money	$0.16In the Money	38In the Money	36In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	19,478Out of the Money	32,492Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$5.25In the Money	$6.05In the Money	$5.61In the Money	$0.71In the Money	423In the Money	995In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,802Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$4.70In the Money	$7.55In the Money	$6.09In the Money	$0.76In the Money	25In the Money	85In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	858Out of the Money	3,631Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$6.00In the Money	$7.15In the Money	$7.19In the Money	$1.34In the Money	69In the Money	267In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	48Out of the Money	415Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$5.30In the Money	$7.50In the Money	$7.10In the Money	$-0.20In the Money	10In the Money	66In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,251Out of the Money	4,627Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$6.55In the Money	$8.85In the Money	$7.80In the Money	$0.95In the Money	35In the Money	427In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	214Out of the Money	847Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$6.60In the Money	$9.70In the Money	$7.88In the Money	$0.96In the Money	2In the Money	34In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	618Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.10In the Money	$10.25In the Money	$8.02In the Money	$0.11In the Money	35In the Money	161In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	46Out of the Money	284Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$7.60In the Money	$10.90In the Money	$8.45In the Money	$0.05In the Money	1In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,087Out of the Money	2,846Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$7.45In the Money	$10.85In the Money	$9.40In the Money	$0.65In the Money	24In the Money	61In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	295Out of the Money	498Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$8.90In the Money	$12.30In the Money	$9.60In the Money	$-0.62In the Money	2In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,338Out of the Money	12,763Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$9.30In the Money	$12.80In the Money	$10.48In the Money	$0.38In the Money	75In the Money	426In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	38Out of the Money	560Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$9.40In the Money	$13.30In the Money	$11.05In the Money	$-0.06In the Money	14In the Money	48In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	270Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$11.00In the Money	$13.80In the Money	$11.55In the Money	$1.01In the Money	92In the Money	95In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	37Out of the Money	240Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$10.20In the Money	$14.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	430Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$11.15In the Money	$14.80In the Money	$12.28In the Money	$0.18In the Money	33In the Money	97In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	118Out of the Money	319Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$11.25In the Money	$13.65In the Money	$12.90In the Money	$0.32In the Money	2In the Money	19In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	170Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$12.00In the Money	$15.80In the Money	$14.08In the Money	$1.13In the Money	24In the Money	66In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	354Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$12.60In the Money	$15.95In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	352Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$13.15In the Money	$16.80In the Money	$14.35In the Money	$-0.05In the Money	12In the Money	20In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	251Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.00In the Money	$17.30In the Money	$14.05In the Money	$0.04In the Money	2In the Money	21In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,841Out of the Money	11,159Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$13.80In the Money	$17.50In the Money	$15.42In the Money	$0.25In the Money	31In the Money	421In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	13Out of the Money	399Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$14.60In the Money	$18.20In the Money	$16.04In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	441Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$15.40In the Money	$18.45In the Money	$16.10In the Money	$0.01In the Money	2In the Money	30In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	136Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$15.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	107Out of the Money	943Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$16.00In the Money	$18.45In the Money	$17.90In the Money	$1.60In the Money	5In the Money	42In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	37Out of the Money	255Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$16.65In the Money	$19.85In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	202Out of the Money	848Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$16.65In the Money	$20.65In the Money	$17.54In the Money	$0.28In the Money	1In the Money	27In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	567Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.15In the Money	$21.80In the Money	$19.30In the Money	$-1.84In the Money	5In the Money	57In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	579Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$19.05In the Money	$22.60In the Money	$20.62In the Money	$0.77In the Money	8In the Money	48In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	70Out of the Money	465Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$20.15In the Money	$23.45In the Money	$21.50In the Money	$-1.40In the Money	2In the Money	37In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	409Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$21.40In the Money	$24.45In the Money	$24.00In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	235Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$22.00In the Money	$25.80In the Money	$25.05In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	244Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$23.30In the Money	$26.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	966Out of the Money	10,503Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.15In the Money	$27.85In the Money	$25.60In the Money	$0.25In the Money	37In the Money	55In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	240Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$25.00In the Money	$28.85In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	284Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$25.00In the Money	$29.85In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	367Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.00In the Money	$30.85In the Money	$29.76In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.00In the Money	$31.85In the Money	$28.84In the Money	$0.54In the Money	1In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	18Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.10In the Money	$32.85In the Money	$30.91In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	787Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.00In the Money	$33.85In the Money	$30.90In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	738Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$30.00In the Money	$34.85In the Money	$32.75In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	113Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$31.00In the Money	$35.85In the Money	$32.53In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$32.00In the Money	$36.85In the Money	$33.80In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	256Out of the Money	7,287Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$33.00In the Money	$37.85In the Money	$34.50In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	339Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$35.00In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	183Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$35.00In the Money	$39.85In the Money	$38.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	219Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$36.00In the Money	$40.85In the Money	$37.03In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	881Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$38.40In the Money	$41.85In the Money	$37.15In the Money	$-2.65In the Money	2In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	946Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.00In the Money	$42.85In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	47Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$39.00In the Money	$43.85In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$40.90In the Money	$44.85In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.20In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$42.00In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$43.95In the Money	$47.85In the Money	$44.70In the Money	$-0.12In the Money	2In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$45.10In the Money	$48.85In the Money	$46.78In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	440Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$46.10In the Money	$49.85In the Money	$46.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$47.25In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$48.00In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$48.05In the Money	$52.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$53.00In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	691Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$58.70In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$64.10In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	982Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.00In the Money	$72.85In the Money	$71.16In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	15,651Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$74.00In the Money	$77.85In the Money	$75.04In the Money	$-1.21In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,495Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$78.00In the Money	$82.85In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$84.00In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$89.25In the Money	$92.85In the Money	$91.22In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,216Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$94.10In the Money	$97.85In the Money	$95.58In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	10,676Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$98.95In the Money	$102.85In the Money	$100.52In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	683Out of the Money	67,348Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$102.20In the Money	$105.85In the Money	$101.95In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)