• LAST PRICE
    22.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3570%)
  • Bid / Lots
    22.2500/ 5
  • Ask / Lots
    22.2700/ 3
  • Open / Previous Close
    22.2000 / 22.4100
  • Day Range
    Low 21.8823
    High 22.6500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,300,154
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.41
TimeVolumeGME
09:32 ET7157622.37
09:33 ET7952522.3405
09:35 ET12032822.0712
09:37 ET10127622.035
09:39 ET9876921.9407
09:42 ET10039721.99
09:44 ET3844721.9964
09:46 ET2761122.1181
09:48 ET4740422.22
09:50 ET3417422.12
09:51 ET3044522.0794
09:53 ET1625622.15
09:55 ET3912722.255
09:57 ET1256522.22
10:00 ET4015222.2299
10:02 ET2954622.25
10:04 ET8600022.35
10:06 ET1637722.29
10:08 ET3137022.1901
10:09 ET1456022.22
10:11 ET1420622.23
10:13 ET1560822.2365
10:15 ET2644522.26
10:18 ET1647922.28
10:20 ET2877822.3185
10:22 ET1273422.4
10:24 ET6093622.37
10:26 ET1723322.3701
10:27 ET1787522.41
10:29 ET1256522.3703
10:31 ET960522.36
10:33 ET733722.4112
10:36 ET1796222.41
10:38 ET8422722.501
10:40 ET2741422.59
10:42 ET3713822.6
10:44 ET3386422.49
10:45 ET2216622.561
10:47 ET1940422.518
10:49 ET2562222.59
10:51 ET3312222.62
10:54 ET1330922.58
10:56 ET694022.59
10:58 ET687222.55
11:00 ET973522.5101
11:02 ET7204522.43
11:03 ET2418022.39
11:05 ET4867422.37
11:07 ET1552522.3685
11:09 ET346822.35
11:12 ET380722.37
11:14 ET5168822.43
11:16 ET883422.43
11:18 ET3161322.4501
11:20 ET3383322.435
11:21 ET1276922.38
11:23 ET1495122.36
11:25 ET1470422.35
11:27 ET581622.33
11:30 ET1214822.325
11:32 ET846622.29
11:34 ET1046722.32
11:36 ET805922.32
11:38 ET441322.285
11:39 ET864022.2934
11:41 ET660822.3
11:43 ET751822.3
11:45 ET1745122.27
11:48 ET728922.2399
11:50 ET2135822.22
11:52 ET1501122.206
11:54 ET1544022.1599
11:56 ET794422.1799
11:57 ET772322.2
11:59 ET3755822.15
12:01 ET1698422.1317
12:03 ET912822.1155
12:06 ET1574322.09
12:08 ET764722.09
12:10 ET1137622.07
12:12 ET1832222.0993
12:14 ET790122.09
12:15 ET749722.1225
12:17 ET605922.14
12:19 ET294222.13
12:21 ET1115522.14
12:24 ET473822.185
12:26 ET1624322.1978
12:28 ET984022.238
12:30 ET1449022.2374
12:32 ET1577922.2695
12:33 ET1910622.285
12:35 ET1333722.3258
12:37 ET1896922.3
12:39 ET1196322.3
12:42 ET301022.29
12:44 ET376222.295299
12:46 ET263622.29
12:48 ET250922.2799
12:50 ET1507622.28
12:51 ET1554222.32
12:53 ET382122.315
12:55 ET402722.32
12:57 ET619422.2899
01:00 ET476822.2907
01:02 ET875222.3
01:04 ET231122.3
01:06 ET416022.275
01:08 ET444322.3
01:09 ET620722.2724
01:11 ET1132022.3
01:13 ET804422.32
01:15 ET1285622.3241
01:18 ET851222.3219
01:20 ET766622.305
01:22 ET366622.3
01:24 ET623622.28
01:26 ET1004722.285
01:27 ET1970522.2587
01:29 ET140022.2537
01:31 ET350822.2299
01:33 ET456322.27
01:36 ET533422.2576
01:38 ET184122.255
01:40 ET1433322.28
01:42 ET4013422.3
01:44 ET768222.3371
01:45 ET876922.3134
01:47 ET646122.32
01:49 ET500622.32
01:51 ET1182222.34
01:54 ET562222.34
01:56 ET812222.33
01:58 ET1118222.322
02:00 ET6602222.3
02:02 ET502622.2999
02:03 ET890522.3
02:05 ET387822.29
02:07 ET236622.2801
02:09 ET315522.29
02:12 ET1182122.31
02:14 ET854422.3175
02:16 ET256022.31
02:18 ET1151422.32
02:20 ET468922.28
02:21 ET775422.2702
02:23 ET411822.3088
02:25 ET224522.29
02:27 ET328622.27
02:30 ET1093922.2343
02:32 ET1453022.2451
02:34 ET437922.27
02:36 ET228922.28
02:38 ET235022.27
02:39 ET316622.27
02:41 ET448522.2831
02:43 ET1217122.2311
02:45 ET2476322.23
02:48 ET200922.24
02:50 ET183622.215
02:52 ET193222.22
02:54 ET1378922.24
02:56 ET155022.23
02:57 ET923822.25
02:59 ET148722.24
03:01 ET333722.22
03:03 ET209822.22
03:06 ET292022.21
03:08 ET848722.19
03:10 ET2730622.24
03:12 ET160822.2124
03:14 ET409022.1959
03:15 ET635122.2101
03:17 ET199522.2308
03:19 ET322722.23
03:21 ET110822.2403
03:24 ET696922.26
03:26 ET572522.27
03:28 ET1986422.2904
03:30 ET395922.29
03:32 ET739522.315
03:33 ET2821522.255
03:35 ET2603522.22
03:37 ET1717222.22
03:39 ET605422.2199
03:42 ET1037222.23
03:44 ET1666922.29
03:46 ET1157922.31
03:48 ET1561022.3399
03:50 ET1926922.335
03:51 ET2895922.335
03:53 ET2353222.2858
03:55 ET6277222.33
03:57 ET5317322.305
04:00 ET16218422.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
173.6x
---
United StatesARLO
Arlo Technologies Inc
1.0B
-47.4x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
72.4M
6.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-04

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.06
EPS
$0.13
Book Value
$4.38
P/E Ratio
173.6x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
102.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.