Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.90In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $13.95In the Money | $18.00In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 98Out of the Money | |
GMEIn the Money | $12.90In the Money | $17.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 6,742Out of the Money | |
GMEIn the Money | $11.95In the Money | $16.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 402Out of the Money | |
GMEIn the Money | $11.45In the Money | $15.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
GMEIn the Money | $10.00In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | |
GMEIn the Money | $9.00In the Money | $13.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 259Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.45In the Money | $9.72In the Money | $0.72In the Money | 2In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,117Out of the Money | |
GMEIn the Money | $7.80In the Money | $11.05In the Money | $9.20In the Money | $0.00In the Money | 6In the Money | 4In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.60In the Money | $8.65In the Money | $0.85In the Money | 6In the Money | 80In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 20Out of the Money | 98Out of the Money | |
GMEIn the Money | $6.90In the Money | $10.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 25Out of the Money | 257Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.60In the Money | $7.95In the Money | $-0.03In the Money | 8In the Money | 12In the Money | GMEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 5Out of the Money | 349Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.25In the Money | $5.60In the Money | $-1.41In the Money | 2In the Money | 5In the Money | GMEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 37Out of the Money | 154Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.45In the Money | $7.09In the Money | $-0.79In the Money | 19In the Money | 21In the Money | GMEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 643Out of the Money | 335Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.00In the Money | $5.25In the Money | $-2.35In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 5Out of the Money | 112Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.85In the Money | $6.00In the Money | $1.00In the Money | 19In the Money | 38In the Money | GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 649Out of the Money | 187Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.15In the Money | $5.90In the Money | $0.95In the Money | 14In the Money | 21In the Money | GMEOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 74Out of the Money | 197Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.60In the Money | $4.95In the Money | $0.80In the Money | 41In the Money | 581In the Money | GMEOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 349Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.45In the Money | $4.00In the Money | $-0.30In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.61Out of the Money | $0.93Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 17Out of the Money | 66Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $4.25In the Money | $0.40In the Money | 46In the Money | 175In the Money | GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 83Out of the Money | 140Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.80In the Money | $2.92In the Money | $-0.18In the Money | 2In the Money | 51In the Money | GMEOut of the Money | $0.95Out of the Money | $1.34Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 38Out of the Money | 51Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.35In the Money | $1.35In the Money | 88In the Money | 268In the Money | GMENear the Money | $1.19Near the Money | $1.45Near the Money | $1.30Near the Money | $0.02Near the Money | 55Near the Money | 471Near the Money | |
GMEIn the Money | $3.55In the Money | $4.15In the Money | $3.50In the Money | $0.64In the Money | 52In the Money | 36In the Money | GMENear the Money | $1.50Near the Money | $1.69Near the Money | $1.53Near the Money | $-0.18Near the Money | 85Near the Money | 106Near the Money | |
GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.72In the Money | $1.32In the Money | 332In the Money | 303In the Money | GMENear the Money | $1.70Near the Money | $1.92Near the Money | $1.82Near the Money | $-0.07Near the Money | 183Near the Money | 1,140Near the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.20In the Money | $0.89In the Money | 404In the Money | 66In the Money | GMENear the Money | $2.00Near the Money | $2.22Near the Money | $2.10Near the Money | $-0.07Near the Money | 33Near the Money | 219Near the Money | |
GMEIn the Money | $3.25In the Money | $3.55In the Money | $3.20In the Money | $1.10In the Money | 795In the Money | 417In the Money | GMENear the Money | $2.26Near the Money | $2.53Near the Money | $2.54Near the Money | $-0.06Near the Money | 63Near the Money | 542Near the Money | |
GMEUnderlying issue's last price | $2.98Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $1.22Underlying issue's last price | 78Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.57Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 95Underlying issue's last price |
GMENear the Money | $2.95Near the Money | $3.10Near the Money | $2.99Near the Money | $1.23Near the Money | 1,088Near the Money | 2,477Near the Money | GMEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.22In the Money | 47In the Money | 543In the Money | |
GMENear the Money | $2.54Near the Money | $3.05Near the Money | $2.52Near the Money | $0.76Near the Money | 69Near the Money | 389Near the Money | GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.85In the Money | $0.50In the Money | 8In the Money | 61In the Money | |
GMENear the Money | $2.54Near the Money | $2.75Near the Money | $2.68Near the Money | $1.08Near the Money | 1,911Near the Money | 929Near the Money | GMEIn the Money | $3.60In the Money | $4.15In the Money | $4.40In the Money | $0.50In the Money | 12In the Money | 119In the Money | |
GMENear the Money | $2.32Near the Money | $2.74Near the Money | $2.33Near the Money | $0.82Near the Money | 15Near the Money | 84Near the Money | GMEIn the Money | $3.95In the Money | $4.55In the Money | $4.28In the Money | $-0.16In the Money | 25In the Money | 39In the Money | |
GMENear the Money | $2.35Near the Money | $2.59Near the Money | $2.48Near the Money | $1.07Near the Money | 209Near the Money | 595Near the Money | GMEIn the Money | $4.35In the Money | $4.95In the Money | $4.63In the Money | $-0.01In the Money | 11In the Money | 278In the Money | |
GMENear the Money | $2.13Near the Money | $2.49Near the Money | $2.05Near the Money | $0.57Near the Money | 32Near the Money | 204Near the Money | GMEIn the Money | $4.70In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.41Out of the Money | $2.06Out of the Money | $0.83Out of the Money | 64Out of the Money | 494Out of the Money | GMEIn the Money | $5.15In the Money | $5.70In the Money | $5.50In the Money | $0.25In the Money | 16In the Money | 256In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.32Out of the Money | $1.43Out of the Money | $0.29Out of the Money | 18Out of the Money | 48Out of the Money | GMEIn the Money | $5.45In the Money | $6.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.79Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.79Out of the Money | 200Out of the Money | 408Out of the Money | GMEIn the Money | $5.85In the Money | $6.60In the Money | $6.70In the Money | $0.45In the Money | 5In the Money | 88In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.47Out of the Money | 29Out of the Money | 24Out of the Money | GMEIn the Money | $6.35In the Money | $7.05In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.90Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $0.81Out of the Money | 1,173Out of the Money | 2,253Out of the Money | GMEIn the Money | $6.80In the Money | $7.45In the Money | $7.15In the Money | $-0.10In the Money | 8In the Money | 368In the Money | |
GMEOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 38Out of the Money | 113Out of the Money | GMEIn the Money | $7.20In the Money | $7.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.91Out of the Money | $1.32Out of the Money | $0.38Out of the Money | 50Out of the Money | 396Out of the Money | GMEIn the Money | $7.55In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.85Out of the Money | $1.36Out of the Money | $0.34Out of the Money | 16Out of the Money | 36Out of the Money | GMEIn the Money | $7.95In the Money | $8.80In the Money | $8.48In the Money | $-0.22In the Money | 4In the Money | 11In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.78Out of the Money | $1.41Out of the Money | $0.46Out of the Money | 147Out of the Money | 157Out of the Money | GMEIn the Money | $8.45In the Money | $9.25In the Money | $9.85In the Money | $1.25In the Money | 10In the Money | 82In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $0.51Out of the Money | 13Out of the Money | 136Out of the Money | GMEIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 22Out of the Money | 314Out of the Money | GMEIn the Money | $9.35In the Money | $10.10In the Money | $11.00In the Money | $1.21In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.54Out of the Money | $1.30Out of the Money | $0.51Out of the Money | 61Out of the Money | 119Out of the Money | GMEIn the Money | $10.25In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.64Out of the Money | 319Out of the Money | 641Out of the Money | GMEIn the Money | $11.15In the Money | $11.95In the Money | $11.87In the Money | $0.43In the Money | 3In the Money | 56In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.41Out of the Money | 31Out of the Money | 313Out of the Money | GMEIn the Money | $12.05In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.32Out of the Money | $0.90Out of the Money | $0.28Out of the Money | 15Out of the Money | 152Out of the Money | GMEIn the Money | $12.80In the Money | $13.80In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.13Out of the Money | $0.33Out of the Money | 16Out of the Money | 89Out of the Money | GMEIn the Money | $13.80In the Money | $14.75In the Money | $15.05In the Money | $0.09In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $0.71Out of the Money | $0.12Out of the Money | 6Out of the Money | 50Out of the Money | GMEIn the Money | $14.80In the Money | $15.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.46Out of the Money | 396Out of the Money | 3,773Out of the Money | GMEIn the Money | $15.65In the Money | $16.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.06Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | GMEIn the Money | $16.65In the Money | $17.60In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.06Out of the Money | $0.89Out of the Money | $0.34Out of the Money | 14Out of the Money | 54Out of the Money | GMEIn the Money | $17.65In the Money | $18.55In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 19Out of the Money | 30Out of the Money | GMEIn the Money | $18.45In the Money | $19.50In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 12Out of the Money | 88Out of the Money | GMEIn the Money | $19.45In the Money | $20.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $0.38Out of the Money | 24Out of the Money | 257Out of the Money | GMEIn the Money | $20.45In the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.87Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 27Out of the Money | 96Out of the Money | GMEIn the Money | $21.45In the Money | $22.40In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.87Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $22.40In the Money | $23.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,078Out of the Money | GMEIn the Money | $23.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.20Out of the Money | 18Out of the Money | 125Out of the Money | GMEIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.25Out of the Money | 244Out of the Money | 962Out of the Money | GMEIn the Money | $25.30In the Money | $26.25In the Money | $26.92In the Money | $0.83In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.14Out of the Money | 7Out of the Money | 139Out of the Money | GMEIn the Money | $26.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | $27.25In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.86Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | GMEIn the Money | $28.10In the Money | $30.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.79Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $29.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 40Out of the Money | 94Out of the Money | GMEIn the Money | $30.20In the Money | $31.15In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 2Out of the Money | 44Out of the Money | GMEIn the Money | $31.00In the Money | $32.10In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 1Out of the Money | 8Out of the Money | GMEIn the Money | $32.15In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $32.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.71Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $33.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 152Out of the Money | 1,010Out of the Money | GMEIn the Money | $34.95In the Money | $36.10In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 13Out of the Money | 163Out of the Money | GMEIn the Money | $39.90In the Money | $41.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 7Out of the Money | 198Out of the Money | GMEIn the Money | $44.85In the Money | $47.20In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 64Out of the Money | 361Out of the Money | GMEIn the Money | $49.95In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 108Out of the Money | 572Out of the Money | GMEIn the Money | $54.75In the Money | $57.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GMEIn the Money | $59.75In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 41Out of the Money | 306Out of the Money | GMEIn the Money | $63.70In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 721Out of the Money | 4,064Out of the Money | GMEIn the Money | $68.70In the Money | $72.75In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |