• LAST PRICE
    24.8750
  • TODAY'S CHANGE (%)
    Trending Down-0.2150 (-0.8569%)
  • Bid / Lots
    24.8600/ 1
  • Ask / Lots
    24.8900/ 1
  • Open / Previous Close
    25.0200 / 25.0900
  • Day Range
    Low 24.7300
    High 26.1700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    15,426,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.09
TimeVolumeGME
09:32 ET32356525.432
09:34 ET15895125.28
09:36 ET16605425.225
09:38 ET13742625.36
09:39 ET10530825.2499
09:41 ET8250125.18
09:43 ET14140325.1999
09:45 ET4910025.2699
09:48 ET11937425.28
09:50 ET20768925.4953
09:52 ET9934425.3
09:54 ET9124325.17
09:56 ET31328125.06
09:57 ET13009724.96
09:59 ET9922425
10:01 ET8918124.91
10:03 ET7985725.02
10:06 ET7665225.1593
10:08 ET5999625.165
10:10 ET9927325.29
10:12 ET6030525.301
10:14 ET3971025.305
10:15 ET7597525.3
10:17 ET8611525.1198
10:19 ET3435825.18
10:21 ET3855525.14
10:24 ET7443325.3068
10:26 ET3732625.21
10:28 ET1901925.24
10:30 ET2314525.21
10:32 ET5378925.29
10:33 ET9900225.3977
10:35 ET5655425.3701
10:37 ET19172025.535
10:39 ET24928925.68
10:42 ET12778025.59
10:44 ET12264625.699
10:46 ET43579125.97
10:48 ET20902525.835
10:50 ET15005325.765
10:51 ET9079625.74
10:53 ET17725925.6899
10:55 ET6831425.69
10:57 ET3345425.61
11:00 ET5553625.6
11:02 ET6507625.56
11:04 ET11556725.5
11:06 ET5395025.513
11:08 ET3006525.53
11:09 ET6538725.465
11:11 ET10504125.58
11:13 ET5369925.51
11:15 ET3672725.56
11:18 ET2127825.5304
11:20 ET6605625.65
11:22 ET3725125.55
11:24 ET4252825.6
11:26 ET3553225.603
11:27 ET4242525.56
11:29 ET3757625.5634
11:31 ET1351125.56
11:33 ET10695225.655
11:36 ET7260225.69
11:38 ET4909225.67
11:40 ET4337625.73
11:42 ET5581425.71
11:44 ET4700925.76
11:45 ET4457125.7692
11:47 ET6404025.74
11:49 ET7859925.85
11:51 ET9528325.85
11:54 ET6478425.81
11:56 ET8177525.825
11:58 ET12261925.78
12:00 ET13012325.8501
12:02 ET28543625.9783
12:03 ET34548326
12:05 ET14031525.95
12:07 ET13543126.0299
12:09 ET17026225.7197
12:12 ET11022025.78
12:14 ET11412225.9095
12:16 ET8273025.8199
12:18 ET13494925.77
12:20 ET6552825.76
12:21 ET12614625.57
12:23 ET7925925.665
12:25 ET8894525.4995
12:27 ET6770825.54
12:30 ET6262925.49
12:32 ET6920925.4704
12:34 ET11083125.3501
12:36 ET11576425.2801
12:38 ET9801825.2498
12:39 ET11432825.1767
12:41 ET27927525
12:43 ET11842224.974
12:45 ET11633525.0064
12:48 ET12540525.06
12:50 ET16921925.03
12:52 ET7103525.0916
12:54 ET8208825.05
12:56 ET13314824.97
12:57 ET3859225.02
12:59 ET5182225.01
01:01 ET10841525.0799
01:03 ET6451625.0713
01:06 ET4660825.0301
01:08 ET9333325.08
01:10 ET5890625.14
01:12 ET11829025.12
01:14 ET10700225.2999
01:15 ET12312225.3649
01:17 ET5734825.26
01:19 ET3494325.2371
01:21 ET7958125.25
01:24 ET2461225.22
01:26 ET2636525.2499
01:28 ET3235025.15
01:30 ET3647225.14
01:32 ET3755325.1499
01:33 ET1615025.1003
01:35 ET2158225.0703
01:37 ET3425825.0361
01:39 ET3655025.05
01:42 ET11047425.0217
01:44 ET4797525.015
01:46 ET7881525.07
01:48 ET3235425.052
01:50 ET5577825.1405
01:51 ET1407925.1099
01:53 ET2398925.0469
01:55 ET3065125.03
01:57 ET10926524.993
02:00 ET6707524.96
02:02 ET7177824.97
02:04 ET22822624.81
02:06 ET12813424.9299
02:08 ET5061224.9
02:09 ET4730124.86
02:11 ET2529924.865
02:13 ET4452024.9
02:15 ET4174924.9392
02:18 ET3808224.98
02:20 ET1847924.98
02:22 ET1510824.9541
02:24 ET2996624.91
02:26 ET1922824.9695
02:27 ET2933724.98
02:29 ET1891824.915
02:31 ET2844824.868
02:33 ET1381124.875
02:36 ET2804724.875
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.5B
306.3x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-70.5x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
40.9M
-0.4x
---
United StatesWCRS
Western Capital Resources Inc
63.8M
6.1x
---
United StatesDPSI
DecisionPoint Systems Inc
78.3M
105.3x
-10.77%
As of 2024-06-28

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.5B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.07
EPS
$0.08
Book Value
$4.38
P/E Ratio
306.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
100.2x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.