Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.50In the Money | $22.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,410Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.35In the Money | $11.50In the Money | $0.75In the Money | 122In the Money | 81In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,206Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.50In the Money | $10.60In the Money | $10.60In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.95In the Money | $9.60In the Money | $1.10In the Money | 3In the Money | 49In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 68Out of the Money | 705Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.45In the Money | $7.60In the Money | $0.60In the Money | 5In the Money | 21In the Money | GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 225Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.50In the Money | $7.00In the Money | $0.75In the Money | 103In the Money | 1,642In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 255Out of the Money | 2,186Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.75In the Money | $6.30In the Money | $0.67In the Money | 5In the Money | 415In the Money | GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 9Out of the Money | 881Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 13Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.50In the Money | $0.72In the Money | 123In the Money | 334In the Money | GMEOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 97Out of the Money | 921Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.50In the Money | $4.45In the Money | $0.05In the Money | 1In the Money | 121In the Money | GMEOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 68Out of the Money | 704Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.15In the Money | $4.50In the Money | $0.63In the Money | 14In the Money | 832In the Money | GMEOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 182Out of the Money | 667Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.90In the Money | $3.90In the Money | $0.05In the Money | 18In the Money | 384In the Money | GMEOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.16Out of the Money | 54Out of the Money | 95Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.40In the Money | $4.00In the Money | $0.55In the Money | 104In the Money | 654In the Money | GMENear the Money | $1.19Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.15Near the Money | 149Near the Money | 510Near the Money | |
GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.85In the Money | $0.70In the Money | 43In the Money | 459In the Money | GMENear the Money | $1.35Near the Money | $1.65Near the Money | $1.45Near the Money | $-0.09Near the Money | 28Near the Money | 69Near the Money | |
GMEIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $0.70In the Money | 245In the Money | 3,123In the Money | GMENear the Money | $1.63Near the Money | $1.80Near the Money | $1.73Near the Money | $-0.20Near the Money | 163Near the Money | 217Near the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $0.73In the Money | 337In the Money | 381In the Money | GMENear the Money | $1.92Near the Money | $2.22Near the Money | $2.00Near the Money | $-0.26Near the Money | 4Near the Money | 33Near the Money | |
GMEIn the Money | $3.20In the Money | $3.45In the Money | $3.27In the Money | $0.57In the Money | 549In the Money | 1,115In the Money | GMENear the Money | $2.26Near the Money | $2.49Near the Money | $2.37Near the Money | $-0.21Near the Money | 42Near the Money | 85Near the Money | |
GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $0.60Underlying issue's last price | 233Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | GMEUnderlying issue's last price | $2.49Underlying issue's last price | $2.89Underlying issue's last price | $2.55Underlying issue's last price | $-0.75Underlying issue's last price | 62Underlying issue's last price | 7Underlying issue's last price |
GMENear the Money | $2.95Near the Money | $3.15Near the Money | $3.15Near the Money | $0.73Near the Money | 655Near the Money | 802Near the Money | GMENear the Money | $2.89Near the Money | $3.25Near the Money | $3.10Near the Money | $-0.19Near the Money | 87Near the Money | 39Near the Money | |
GMENear the Money | $2.62Near the Money | $3.00Near the Money | $3.00Near the Money | $0.54Near the Money | 97Near the Money | 76Near the Money | GMEIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $-1.13In the Money | 3In the Money | 75In the Money | |
GMENear the Money | $2.69Near the Money | $2.92Near the Money | $2.85Near the Money | $0.67Near the Money | 343Near the Money | 1,616Near the Money | GMEIn the Money | $3.65In the Money | $3.90In the Money | $3.77In the Money | $-0.28In the Money | 18In the Money | 123In the Money | |
GMENear the Money | $2.45Near the Money | $2.70Near the Money | $2.59Near the Money | $0.43Near the Money | 68Near the Money | 144Near the Money | GMEIn the Money | $3.85In the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMENear the Money | $2.38Near the Money | $2.71Near the Money | $2.47Near the Money | $0.57Near the Money | 169Near the Money | 266Near the Money | GMEIn the Money | $4.35In the Money | $4.85In the Money | $4.54In the Money | $-0.75In the Money | 18In the Money | 7In the Money | |
GMENear the Money | $2.40Near the Money | $2.55Near the Money | $2.52Near the Money | $0.53Near the Money | 6Near the Money | 101Near the Money | GMEIn the Money | $4.60In the Money | $5.30In the Money | $4.90In the Money | $-3.10In the Money | 5In the Money | 5In the Money | |
GMENear the Money | $2.35Near the Money | $2.44Near the Money | $2.42Near the Money | $0.60Near the Money | 1,755Near the Money | 3,295Near the Money | GMEIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $-0.33In the Money | 31In the Money | 40In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.43Out of the Money | $2.26Out of the Money | $0.36Out of the Money | 17Out of the Money | 53Out of the Money | GMEIn the Money | $5.55In the Money | $6.20In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.36Out of the Money | $2.09Out of the Money | $0.51Out of the Money | 87Out of the Money | 227Out of the Money | GMEIn the Money | $6.00In the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.31Out of the Money | $2.21Out of the Money | $0.65Out of the Money | 64Out of the Money | 253Out of the Money | GMEIn the Money | $6.45In the Money | $7.05In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.22Out of the Money | $2.07Out of the Money | $0.48Out of the Money | 143Out of the Money | 317Out of the Money | GMEIn the Money | $6.90In the Money | $7.60In the Money | $7.14In the Money | $-0.93In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.23Out of the Money | $1.92Out of the Money | $-0.33Out of the Money | 22Out of the Money | 33Out of the Money | GMEIn the Money | $7.10In the Money | $7.95In the Money | $7.64In the Money | $-0.56In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.11Out of the Money | $2.05Out of the Money | $0.53Out of the Money | 28Out of the Money | 145Out of the Money | GMEIn the Money | $7.85In the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.53Out of the Money | 5Out of the Money | 7Out of the Money | GMEIn the Money | $7.95In the Money | $8.95In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.89Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $0.58Out of the Money | 37Out of the Money | 90Out of the Money | GMEIn the Money | $8.70In the Money | $9.40In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 1Out of the Money | 14Out of the Money | GMEIn the Money | $8.90In the Money | $9.85In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $0.55Out of the Money | 282Out of the Money | 1,351Out of the Money | GMEIn the Money | $9.65In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.82Out of the Money | $1.69Out of the Money | $0.62Out of the Money | 16Out of the Money | 177Out of the Money | GMEIn the Money | $10.55In the Money | $11.20In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.26Out of the Money | 15Out of the Money | 50Out of the Money | GMEIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.51Out of the Money | $0.41Out of the Money | 16Out of the Money | 292Out of the Money | GMEIn the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.61Out of the Money | $1.47Out of the Money | $0.17Out of the Money | 6Out of the Money | 71Out of the Money | GMEIn the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $0.40Out of the Money | 371Out of the Money | 2,240Out of the Money | GMEIn the Money | $14.10In the Money | $15.05In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.37Out of the Money | $0.27Out of the Money | 8Out of the Money | 12Out of the Money | GMEIn the Money | $14.85In the Money | $15.95In the Money | $15.45In the Money | $-0.70In the Money | 7In the Money | 1In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 2Out of the Money | 2Out of the Money | GMEIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $0.31Out of the Money | 2Out of the Money | 18Out of the Money | GMEIn the Money | $17.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.46Out of the Money | 6Out of the Money | 1Out of the Money | GMEIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.34Out of the Money | 67Out of the Money | 281Out of the Money | GMEIn the Money | $18.90In the Money | $19.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $19.45In the Money | $20.65In the Money | $20.20In the Money | $-1.07In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $0.78Out of the Money | $-0.21Out of the Money | 3Out of the Money | 2Out of the Money | GMEIn the Money | $20.85In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.93Out of the Money | $0.27Out of the Money | 6Out of the Money | 6Out of the Money | GMEIn the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $0.23Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $22.50In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.23Out of the Money | 564Out of the Money | 687Out of the Money | GMEIn the Money | $23.45In the Money | $24.50In the Money | $24.39In the Money | $-2.16In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.24Out of the Money | 569Out of the Money | 1,475Out of the Money | GMEIn the Money | $28.35In the Money | $29.35In the Money | $29.29In the Money | $-1.74In the Money | 1In the Money | 64In the Money |