• LAST PRICE
    22.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.5500/ 4
  • Ask / Lots
    22.5800/ 3
  • Open / Previous Close
    --- / 22.5500
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    22,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 22.28
TimeVolumeGME
09:32 ET11595822.4001
09:34 ET4054722.35
09:36 ET2121622.4141
09:38 ET1881922.4899
09:39 ET2062922.475
09:41 ET780522.4298
09:43 ET2011422.4
09:45 ET882422.4
09:48 ET2209122.5235
09:50 ET1742722.5
09:52 ET1472222.412
09:54 ET1624822.435
09:56 ET557122.42
09:57 ET662922.42
09:59 ET1740722.439
10:01 ET1599522.5
10:03 ET1021322.4401
10:06 ET2460622.48
10:08 ET967122.44
10:10 ET1057522.4101
10:12 ET1847822.52
10:14 ET8481722.54
10:15 ET1154322.4355
10:17 ET1073022.42
10:19 ET1990822.5
10:21 ET1018722.59
10:24 ET1461822.5
10:26 ET464922.52
10:28 ET1056222.54
10:30 ET519322.56
10:32 ET2389122.59
10:33 ET1029322.55
10:35 ET391622.57
10:37 ET880322.61
10:39 ET2621322.61
10:42 ET751122.6001
10:44 ET1693922.5901
10:46 ET762622.57
10:48 ET1179822.62
10:50 ET3747422.49
10:51 ET2352622.3761
10:53 ET2110922.3389
10:55 ET2768922.32
10:57 ET2906822.31
11:00 ET3693422.39
11:02 ET743522.37
11:04 ET520122.42
11:06 ET490322.44
11:08 ET871322.41
11:09 ET637122.394
11:11 ET306122.4
11:13 ET993822.42
11:15 ET235022.4047
11:18 ET712422.425
11:20 ET277822.43
11:22 ET666022.4282
11:24 ET345322.44
11:26 ET1247222.45
11:27 ET765222.46
11:29 ET645122.46
11:31 ET675222.4214
11:33 ET988122.4405
11:36 ET559322.42
11:38 ET521122.48
11:40 ET854022.46
11:42 ET959722.4676
11:44 ET388922.44
11:45 ET1338522.46
11:47 ET490122.45
11:49 ET358722.44
11:51 ET1248322.405
11:54 ET1812822.385
11:56 ET346622.385
11:58 ET731322.3601
12:00 ET556422.3301
12:02 ET1118822.38
12:03 ET1029822.34
12:05 ET2468122.34
12:07 ET607422.37
12:09 ET503222.3445
12:12 ET972722.34
12:14 ET3794722.2834
12:16 ET455222.285
12:18 ET226222.3
12:20 ET1343922.32
12:21 ET231822.3441
12:23 ET755622.35
12:25 ET482522.351
12:27 ET243822.36
12:30 ET456822.3501
12:32 ET236122.3501
12:34 ET285222.368
12:36 ET1563722.3501
12:38 ET490422.34
12:39 ET1923522.36
12:41 ET449422.345
12:43 ET557622.35
12:45 ET126022.3601
12:48 ET507422.35
12:50 ET683422.35
12:52 ET281122.3607
12:54 ET1890322.3803
12:56 ET510222.39
12:57 ET182022.38
12:59 ET1439722.39
01:01 ET649322.3701
01:03 ET362422.3831
01:06 ET708622.3801
01:08 ET1745122.35
01:10 ET1539822.3362
01:12 ET437522.34
01:14 ET665822.315
01:15 ET3453722.274
01:17 ET728822.3
01:19 ET825422.2851
01:21 ET603122.31
01:24 ET635922.34
01:26 ET568122.32
01:28 ET673122.32
01:30 ET436922.315
01:32 ET528922.315
01:33 ET365122.3199
01:35 ET60022.3109
01:37 ET338322.289
01:39 ET486522.31
01:42 ET1139222.33
01:44 ET910522.3089
01:46 ET434622.2947
01:48 ET3808922.2763
01:50 ET824122.28
01:51 ET1684322.27
01:53 ET484822.28
01:55 ET245822.31
01:57 ET378222.3
02:00 ET1990322.2699
02:02 ET3566722.27
02:04 ET2565622.2119
02:06 ET245222.23
02:08 ET681222.24
02:09 ET1345422.2195
02:11 ET538122.22
02:13 ET141322.2208
02:15 ET225422.23
02:18 ET185822.235
02:20 ET1393922.215
02:22 ET2226122.26
02:24 ET845122.2811
02:26 ET1811422.32
02:27 ET1684922.36
02:29 ET1119522.36
02:31 ET992622.34
02:33 ET3641922.4
02:36 ET585422.3902
02:38 ET360322.3542
02:40 ET494522.34
02:42 ET1012322.34
02:44 ET787622.34
02:45 ET180022.33
02:47 ET494822.3361
02:49 ET561822.38
02:51 ET309222.3713
02:54 ET604822.4
02:56 ET465222.4
02:58 ET669622.39
03:00 ET208522.385
03:02 ET576922.36
03:03 ET713022.35
03:05 ET1898622.346
03:07 ET648322.37
03:09 ET661722.3701
03:12 ET367122.41
03:14 ET3585722.38
03:16 ET475222.4
03:18 ET557922.3801
03:20 ET579322.3901
03:21 ET492722.36
03:23 ET387722.3306
03:25 ET427822.3601
03:27 ET380222.385
03:30 ET707222.39
03:32 ET1116022.4
03:34 ET1666522.4499
03:36 ET2157522.475
03:38 ET2312722.49
03:39 ET811922.47
03:41 ET644222.4709
03:43 ET981022.4794
03:45 ET1558522.4447
03:48 ET1016622.435
03:50 ET613222.44
03:52 ET1045522.46
03:54 ET3591822.5101
03:56 ET1911722.55
03:57 ET8300322.5199
03:59 ET17263722.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.9B
277.7x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-55.0x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
251.4K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-08-22

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.08
Book Value
$4.38
P/E Ratio
277.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
93.4x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.