• LAST PRICE
    18.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 18.3200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.73In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,005Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,556Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,850Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,471Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.54In the Money
$0.00In the Money
---In the Money
416In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,468Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
1,946In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,217Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,147Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
3,719In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,045Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.04In the Money
$0.00In the Money
---In the Money
612In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,996Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3,811In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,888Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,786In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,386Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.94In the Money
$0.00In the Money
---In the Money
252In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,579Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.87In the Money
$0.00In the Money
---In the Money
641In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,336Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3,329In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9,870Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
109In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,131Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1,020In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,826Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
485In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,426Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
865In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
5,305Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
288In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,983Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,745Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,959Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
2,064In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
1,908Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
3,824In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
536Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
2,348In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
12,166Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
11,513In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
1,851Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
1,382In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
5,066Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
5,002In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,487Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
1,124In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6,938Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2,053In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,946Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
633In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4,343Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1,330In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
249In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,469Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.16In the Money
$0.00In the Money
---In the Money
1,041In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
140In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
13,287Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5,015In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
290In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
293In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.94In the Money
$0.00In the Money
---In the Money
152In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
1,256In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8,054Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.83In the Money
$0.00In the Money
---In the Money
1,280In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.48In the Money
$0.00In the Money
---In the Money
564In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24,319Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5,685In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.56In the Money
$0.00In the Money
---In the Money
274In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
300In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,420Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
397In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,277Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7,031Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.19In the Money
$0.00In the Money
---In the Money
1,725In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.47In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
149In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.04In the Money
$0.00In the Money
---In the Money
110In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.02In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,122Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
137In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.68In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
90In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.42In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,445Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.46In the Money
$0.00In the Money
---In the Money
730In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.69In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.71In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.24In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,660Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.15In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.36In the Money
$0.00In the Money
---In the Money
267In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.53In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.83In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.90In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.45In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.03In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9,315Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1,002In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.71In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.68In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,641Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.25In the Money
$0.00In the Money
---In the Money
133In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.65In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,372Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.00In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,689Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.69In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.13In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,185Out of the Money
GMEIn the Money
---In the Money
---In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,148Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
GMEIn the Money
---In the Money
---In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,270Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.02In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
GMEIn the Money
---In the Money
---In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
GMEIn the Money
---In the Money
---In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
GMEIn the Money
---In the Money
---In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
GMEIn the Money
---In the Money
---In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,513Out of the Money
GMEIn the Money
---In the Money
---In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42,383Out of the Money
GMEIn the Money
---In the Money
---In the Money
$105.15In the Money
$0.00In the Money
---In the Money
---In the Money