Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.95In the Money | $28.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 603Out of the Money | |
GMEIn the Money | $24.45In the Money | $25.55In the Money | $28.25In the Money | $3.95In the Money | 3In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $23.95In the Money | $25.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
GMEIn the Money | $23.90In the Money | $24.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 471Out of the Money | |
GMEIn the Money | $23.10In the Money | $23.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $23.00In the Money | $23.35In the Money | $22.85In the Money | $4.80In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $22.10In the Money | $22.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMEIn the Money | $22.00In the Money | $22.35In the Money | $24.55In the Money | $2.35In the Money | 7In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
GMEIn the Money | $21.15In the Money | $22.15In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $21.00In the Money | $21.35In the Money | $23.55In the Money | $4.15In the Money | 1In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $20.15In the Money | $21.35In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $20.00In the Money | $20.35In the Money | $21.00In the Money | $2.72In the Money | 16In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,582Out of the Money | |
GMEIn the Money | $19.15In the Money | $20.30In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $19.00In the Money | $19.35In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $18.15In the Money | $19.35In the Money | $18.05In the Money | $3.38In the Money | 31In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 4,911Out of the Money | |
GMEIn the Money | $18.00In the Money | $18.35In the Money | $19.90In the Money | $8.00In the Money | 13In the Money | 208In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,293Out of the Money | 6,466Out of the Money | |
GMEIn the Money | $17.15In the Money | $18.35In the Money | $19.65In the Money | $1.65In the Money | 2In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 552Out of the Money | 930Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.35In the Money | $19.50In the Money | $3.89In the Money | 3In the Money | 64In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 2,232Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.35In the Money | $19.10In the Money | $8.63In the Money | 2In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,224Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.35In the Money | $16.00In the Money | $2.43In the Money | 10In the Money | 348In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 276Out of the Money | 2,463Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.15In the Money | $17.75In the Money | $4.35In the Money | 2In the Money | 165In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 812Out of the Money | 1,469Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.35In the Money | $14.67In the Money | $-0.73In the Money | 24In the Money | 699In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,641Out of the Money | 13,064Out of the Money | |
GMEIn the Money | $14.15In the Money | $15.20In the Money | $15.64In the Money | $3.65In the Money | 1In the Money | 84In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 160Out of the Money | 724Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.35In the Money | $13.95In the Money | $-0.60In the Money | 17In the Money | 213In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 370Out of the Money | 16,344Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.15In the Money | $12.45In the Money | $-1.48In the Money | 1In the Money | 267In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 97Out of the Money | 2,199Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.35In the Money | $13.46In the Money | $2.26In the Money | 13In the Money | 309In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,536Out of the Money | 6,940Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.15In the Money | $15.05In the Money | $2.30In the Money | 1In the Money | 227In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 832Out of the Money | 1,593Out of the Money | |
GMEIn the Money | $12.05In the Money | $12.40In the Money | $12.00In the Money | $-0.50In the Money | 84In the Money | 343In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,651Out of the Money | 6,916Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.35In the Money | $14.15In the Money | $2.50In the Money | 3In the Money | 66In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 442Out of the Money | 1,654Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.40In the Money | $10.76In the Money | $-0.79In the Money | 59In the Money | 427In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,855Out of the Money | 4,926Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.05In the Money | $11.05In the Money | $0.95In the Money | 10In the Money | 312In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 556Out of the Money | 3,690Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.40In the Money | $10.02In the Money | $-0.53In the Money | 1,939In the Money | 3,843In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 8,064Out of the Money | 19,990Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.10In the Money | $9.30In the Money | $-0.70In the Money | 99In the Money | 1,160In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,048Out of the Money | 2,424Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.45In the Money | $8.90In the Money | $-0.60In the Money | 243In the Money | 609In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 3,602Out of the Money | 7,590Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.20In the Money | $8.00In the Money | $-1.27In the Money | 47In the Money | 254In the Money | GMEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 737Out of the Money | 2,298Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.50In the Money | $7.79In the Money | $-1.21In the Money | 516In the Money | 1,134In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 4,010Out of the Money | 6,947Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.05In the Money | $7.62In the Money | $-0.68In the Money | 174In the Money | 905In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.32Out of the Money | 911Out of the Money | 2,219Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.55In the Money | $6.90In the Money | $-1.10In the Money | 775In the Money | 2,468In the Money | GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.39Out of the Money | 5,995Out of the Money | 7,236Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.10In the Money | $6.40In the Money | $-1.20In the Money | 201In the Money | 765In the Money | GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.46Out of the Money | 1,653Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $-0.90In the Money | 3,322In the Money | 5,438In the Money | GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.53Out of the Money | 4,574Out of the Money | 6,622Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.25In the Money | $5.80In the Money | $-1.11In the Money | 495In the Money | 1,401In the Money | GMEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.61Out of the Money | 2,110Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $5.55In the Money | $5.90In the Money | $5.70In the Money | $-0.95In the Money | 10,198In the Money | 22,725In the Money | GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.65Out of the Money | 15,915Out of the Money | 11,687Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $-1.25In the Money | 840In the Money | 1,541In the Money | GMEOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.78Out of the Money | 3,334Out of the Money | 1,511Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.15In the Money | $4.85In the Money | $-1.16In the Money | 2,837In the Money | 3,916In the Money | GMEOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 4,610Out of the Money | 2,601Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.85In the Money | $4.10In the Money | $-1.55In the Money | 522In the Money | 1,114In the Money | GMEOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $-0.86Out of the Money | 2,702Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $-1.31In the Money | 2,282In the Money | 2,836In the Money | GMEOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.90Out of the Money | 9,541Out of the Money | 2,883Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.00In the Money | $-1.36In the Money | 1,074In the Money | 2,503In the Money | GMENear the Money | $1.44Near the Money | $1.50Near the Money | $1.46Near the Money | $-0.98Near the Money | 6,755Near the Money | 1,636Near the Money | |
GMEIn the Money | $3.85In the Money | $4.05In the Money | $3.85In the Money | $-1.25In the Money | 8,910In the Money | 6,645In the Money | GMENear the Money | $1.71Near the Money | $1.76Near the Money | $1.72Near the Money | $-1.01Near the Money | 6,702Near the Money | 2,675Near the Money | |
GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $-1.32In the Money | 847In the Money | 1,241In the Money | GMENear the Money | $1.99Near the Money | $2.04Near the Money | $2.00Near the Money | $-1.05Near the Money | 3,035Near the Money | 644Near the Money | |
GMEIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $-1.41In the Money | 2,139In the Money | 2,481In the Money | GMENear the Money | $2.29Near the Money | $2.35Near the Money | $2.33Near the Money | $-0.99Near the Money | 11,870Near the Money | 1,162Near the Money | |
GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-1.20In the Money | 1,706In the Money | 936In the Money | GMENear the Money | $2.61Near the Money | $2.68Near the Money | $2.74Near the Money | $-0.86Near the Money | 3,209Near the Money | 1,106Near the Money | |
GMEUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-1.19Underlying issue's last price | 29,763Underlying issue's last price | 26,005Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $-1.00Underlying issue's last price | 12,745Underlying issue's last price | 8,441Underlying issue's last price |
GMENear the Money | $2.99Near the Money | $3.10Near the Money | $3.10Near the Money | $-1.20Near the Money | 5,372Near the Money | 1,739Near the Money | GMEIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-1.05In the Money | 1,742In the Money | 732In the Money | |
GMENear the Money | $2.86Near the Money | $2.96Near the Money | $2.94Near the Money | $-1.16Near the Money | 7,929Near the Money | 3,223Near the Money | GMEIn the Money | $3.65In the Money | $3.75In the Money | $3.84In the Money | $-0.81In the Money | 6,595In the Money | 625In the Money | |
GMENear the Money | $2.74Near the Money | $2.82Near the Money | $2.84Near the Money | $-1.14Near the Money | 4,990Near the Money | 1,247Near the Money | GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-1.00In the Money | 912In the Money | 75In the Money | |
GMENear the Money | $2.63Near the Money | $2.71Near the Money | $2.60Near the Money | $-1.20Near the Money | 9,905Near the Money | 3,303Near the Money | GMEIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $-0.73In the Money | 1,186In the Money | 727In the Money | |
GMENear the Money | $2.53Near the Money | $2.60Near the Money | $2.59Near the Money | $-1.11Near the Money | 3,827Near the Money | 621Near the Money | GMEIn the Money | $4.80In the Money | $4.90In the Money | $5.02In the Money | $-0.75In the Money | 584In the Money | 174In the Money | |
GMENear the Money | $2.44Near the Money | $2.51Near the Money | $2.49Near the Money | $-1.11Near the Money | 7,780Near the Money | 3,073Near the Money | GMEIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-0.82In the Money | 2,131In the Money | 572In the Money | |
GMEOut of the Money | $2.33Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-1.10Out of the Money | 2,675Out of the Money | 1,652Out of the Money | GMEIn the Money | $5.55In the Money | $5.80In the Money | $5.90In the Money | $-1.10In the Money | 91In the Money | 122In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.33Out of the Money | $2.32Out of the Money | $-1.08Out of the Money | 6,882Out of the Money | 3,567Out of the Money | GMEIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $-1.34In the Money | 240In the Money | 983In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.33Out of the Money | $2.19Out of the Money | $-1.11Out of the Money | 945Out of the Money | 1,175Out of the Money | GMEIn the Money | $6.40In the Money | $6.65In the Money | $6.68In the Money | $-1.72In the Money | 118In the Money | 168In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.21Out of the Money | $2.22Out of the Money | $-0.93Out of the Money | 22,609Out of the Money | 15,390Out of the Money | GMEIn the Money | $6.90In the Money | $7.05In the Money | $7.15In the Money | $-0.58In the Money | 1,582In the Money | 1,331In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.18Out of the Money | $2.09Out of the Money | $-1.01Out of the Money | 823Out of the Money | 854Out of the Money | GMEIn the Money | $7.25In the Money | $7.50In the Money | $6.64In the Money | $-1.76In the Money | 18In the Money | 193In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-1.04Out of the Money | 2,065Out of the Money | 2,829Out of the Money | GMEIn the Money | $7.75In the Money | $7.90In the Money | $7.32In the Money | $-1.88In the Money | 108In the Money | 1,406In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $1.86Out of the Money | $-1.08Out of the Money | 1,670Out of the Money | 567Out of the Money | GMEIn the Money | $8.15In the Money | $8.40In the Money | $8.70In the Money | $-0.80In the Money | 6In the Money | 135In the Money | |
GMEOut of the Money | $1.88Out of the Money | $1.96Out of the Money | $1.82Out of the Money | $-0.99Out of the Money | 1,477Out of the Money | 2,222Out of the Money | GMEIn the Money | $8.60In the Money | $8.85In the Money | $7.44In the Money | $-2.41In the Money | 211In the Money | 923In the Money | |
GMEOut of the Money | $1.82Out of the Money | $1.93Out of the Money | $1.76Out of the Money | $-1.04Out of the Money | 553Out of the Money | 883Out of the Money | GMEIn the Money | $9.00In the Money | $9.30In the Money | $9.40In the Money | $-0.39In the Money | 90In the Money | 257In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.83Out of the Money | $1.79Out of the Money | $-0.92Out of the Money | 1,412Out of the Money | 1,803Out of the Money | GMEIn the Money | $9.50In the Money | $9.70In the Money | $7.85In the Money | $-2.42In the Money | 55In the Money | 476In the Money | |
GMEOut of the Money | $1.72Out of the Money | $1.83Out of the Money | $1.53Out of the Money | $-1.04Out of the Money | 330Out of the Money | 482Out of the Money | GMEIn the Money | $9.90In the Money | $10.20In the Money | $9.56In the Money | $-2.74In the Money | 27In the Money | 103In the Money | |
GMEOut of the Money | $1.68Out of the Money | $1.74Out of the Money | $1.49Out of the Money | $-1.12Out of the Money | 718Out of the Money | 1,319Out of the Money | GMEIn the Money | $10.40In the Money | $10.65In the Money | $10.55In the Money | $-6.05In the Money | 79In the Money | 158In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.61Out of the Money | $-0.82Out of the Money | 306Out of the Money | 1,429Out of the Money | GMEIn the Money | $10.80In the Money | $11.10In the Money | $10.50In the Money | $-3.55In the Money | 7In the Money | 71In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.64Out of the Money | $1.63Out of the Money | $-0.80Out of the Money | 22,461Out of the Money | 36,195Out of the Money | GMEIn the Money | $11.30In the Money | $11.55In the Money | $11.70In the Money | $-0.30In the Money | 197In the Money | 14,196In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.41Out of the Money | $-0.99Out of the Money | 457Out of the Money | 512Out of the Money | GMEIn the Money | $11.75In the Money | $12.00In the Money | $10.40In the Money | $-2.10In the Money | 3In the Money | 47In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.56Out of the Money | $1.44Out of the Money | $-0.87Out of the Money | 749Out of the Money | 1,372Out of the Money | GMEIn the Money | $12.25In the Money | $12.45In the Money | $11.10In the Money | $-3.85In the Money | 29In the Money | 475In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-0.79Out of the Money | 142Out of the Money | 237Out of the Money | GMEIn the Money | $12.65In the Money | $12.95In the Money | $11.16In the Money | $-4.36In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.78Out of the Money | 720Out of the Money | 1,782Out of the Money | GMEIn the Money | $13.15In the Money | $13.40In the Money | $12.05In the Money | $-3.05In the Money | 62In the Money | 271In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.33Out of the Money | $-0.82Out of the Money | 392Out of the Money | 370Out of the Money | GMEIn the Money | $13.60In the Money | $13.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.33Out of the Money | $-0.78Out of the Money | 726Out of the Money | 1,037Out of the Money | GMEIn the Money | $14.05In the Money | $14.30In the Money | $12.16In the Money | $-7.24In the Money | 18In the Money | 344In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.25Out of the Money | $-0.89Out of the Money | 107Out of the Money | 216Out of the Money | GMEIn the Money | $14.50In the Money | $14.80In the Money | $12.65In the Money | $-3.65In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.37Out of the Money | $-0.66Out of the Money | 388Out of the Money | 715Out of the Money | GMEIn the Money | $15.00In the Money | $15.25In the Money | $15.00In the Money | $-1.40In the Money | 50In the Money | 168In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $-0.77Out of the Money | 100Out of the Money | 366Out of the Money | GMEIn the Money | $15.45In the Money | $15.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.74Out of the Money | 4,517Out of the Money | 7,285Out of the Money | GMEIn the Money | $15.95In the Money | $16.20In the Money | $16.50In the Money | $-0.10In the Money | 27In the Money | 170In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.10Out of the Money | $-0.71Out of the Money | 358Out of the Money | 759Out of the Money | GMEIn the Money | $16.90In the Money | $17.15In the Money | $15.70In the Money | $-3.05In the Money | 5In the Money | 41In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.68Out of the Money | 390Out of the Money | 713Out of the Money | GMEIn the Money | $17.80In the Money | $18.05In the Money | $16.00In the Money | $-6.30In the Money | 11In the Money | 54In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.56Out of the Money | 544Out of the Money | 1,129Out of the Money | GMEIn the Money | $18.75In the Money | $19.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-0.65Out of the Money | 442Out of the Money | 3,035Out of the Money | GMEIn the Money | $19.70In the Money | $19.95In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.58Out of the Money | 11,451Out of the Money | 16,142Out of the Money | GMEIn the Money | $20.65In the Money | $20.95In the Money | $20.45In the Money | $-0.30In the Money | 39In the Money | 227In the Money | |
GMEOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.63Out of the Money | 394Out of the Money | 731Out of the Money | GMEIn the Money | $21.60In the Money | $21.90In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.61Out of the Money | 631Out of the Money | 786Out of the Money | GMEIn the Money | $22.55In the Money | $22.85In the Money | $20.71In the Money | $-8.44In the Money | 1In the Money | 173In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $-0.62Out of the Money | 262Out of the Money | 2,444Out of the Money | GMEIn the Money | $23.55In the Money | $23.85In the Money | $21.85In the Money | $-3.10In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.59Out of the Money | 286Out of the Money | 417Out of the Money | GMEIn the Money | $24.50In the Money | $24.80In the Money | $23.00In the Money | $-4.80In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.69Out of the Money | 1,642Out of the Money | 3,748Out of the Money | GMEIn the Money | $25.25In the Money | $25.75In the Money | $24.91In the Money | $-3.54In the Money | 12In the Money | 70In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.59Out of the Money | 209Out of the Money | 1,027Out of the Money | GMEIn the Money | $26.25In the Money | $26.70In the Money | $25.75In the Money | $-3.68In the Money | 4In the Money | 27In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $-0.65Out of the Money | 114Out of the Money | 688Out of the Money | GMEIn the Money | $27.20In the Money | $27.70In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 174Out of the Money | 3,616Out of the Money | GMEIn the Money | $28.10In the Money | $28.70In the Money | $27.25In the Money | $-4.69In the Money | 2In the Money | 81In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.48Out of the Money | 298Out of the Money | 909Out of the Money | GMEIn the Money | $29.10In the Money | $29.70In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.46Out of the Money | 6,285Out of the Money | 13,375Out of the Money | GMEIn the Money | $30.00In the Money | $30.70In the Money | $27.48In the Money | $-2.89In the Money | 10In the Money | 81In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $-0.64Out of the Money | 143Out of the Money | 557Out of the Money | GMEIn the Money | $31.00In the Money | $31.70In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.51Out of the Money | 72Out of the Money | 210Out of the Money | GMEIn the Money | $32.05In the Money | $32.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 194Out of the Money | 279Out of the Money | GMEIn the Money | $32.65In the Money | $33.70In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $-0.44Out of the Money | 56Out of the Money | 483Out of the Money | GMEIn the Money | $33.60In the Money | $34.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.42Out of the Money | 692Out of the Money | 3,992Out of the Money | GMEIn the Money | $34.65In the Money | $35.70In the Money | $35.09In the Money | $-0.98In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 78Out of the Money | 197Out of the Money | GMEIn the Money | $35.55In the Money | $37.05In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 67Out of the Money | 238Out of the Money | GMEIn the Money | $36.55In the Money | $38.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $-0.72Out of the Money | 220Out of the Money | 345Out of the Money | GMEIn the Money | $37.55In the Money | $39.00In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.49Out of the Money | 337Out of the Money | 675Out of the Money | GMEIn the Money | $38.50In the Money | $40.00In the Money | $39.50In the Money | $-4.11In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 2,826Out of the Money | 6,777Out of the Money | GMEIn the Money | $39.50In the Money | $41.00In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 80Out of the Money | 346Out of the Money | GMEIn the Money | $40.75In the Money | $41.95In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 69Out of the Money | 1,028Out of the Money | GMEIn the Money | $41.65In the Money | $42.95In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 56Out of the Money | 316Out of the Money | GMEIn the Money | $42.75In the Money | $43.95In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 27Out of the Money | 754Out of the Money | GMEIn the Money | $43.40In the Money | $44.95In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.44Out of the Money | 476Out of the Money | 2,936Out of the Money | GMEIn the Money | $44.40In the Money | $45.90In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 2,228Out of the Money | 5,279Out of the Money | GMEIn the Money | $49.55In the Money | $50.90In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 761Out of the Money | 1,522Out of the Money | GMEIn the Money | $54.40In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.30Out of the Money | 521Out of the Money | 5,483Out of the Money | GMEIn the Money | $59.45In the Money | $60.85In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 254Out of the Money | 827Out of the Money | GMEIn the Money | $64.20In the Money | $65.85In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 4,513Out of the Money | 20,532Out of the Money | GMEIn the Money | $69.20In the Money | $70.80In the Money | $72.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 324Out of the Money | 777Out of the Money | GMEIn the Money | $74.20In the Money | $75.75In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 389Out of the Money | 1,647Out of the Money | GMEIn the Money | $79.55In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 263Out of the Money | 2,310Out of the Money | GMEIn the Money | $84.20In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 1,119Out of the Money | 3,657Out of the Money | GMEIn the Money | $89.55In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 1,956Out of the Money | 8,144Out of the Money | GMEIn the Money | $94.30In the Money | $95.70In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 20,429Out of the Money | 81,094Out of the Money | GMEIn the Money | $97.55In the Money | $98.70In the Money | $97.49In the Money | $-3.74In the Money | 2In the Money | 8In the Money |