Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $18.75In the Money | $18.43In the Money | $0.08In the Money | 1In the Money | 27In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
GMEIn the Money | $17.20In the Money | $17.75In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GMEIn the Money | $16.15In the Money | $16.75In the Money | $16.40In the Money | $0.40In the Money | 8In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $13.90In the Money | $16.90In the Money | $15.43In the Money | $0.26In the Money | 3In the Money | 24In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.95In the Money | $14.50In the Money | $0.26In the Money | 2In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
GMEIn the Money | $11.15In the Money | $11.70In the Money | $11.37In the Money | $0.08In the Money | 18In the Money | 535In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.60In the Money | $10.47In the Money | $0.10In the Money | 18In the Money | 201In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.80In the Money | $9.47In the Money | $0.16In the Money | 13In the Money | 1,730In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.60In the Money | $8.55In the Money | $0.16In the Money | 10In the Money | 4,581In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.55In the Money | $7.50In the Money | $0.40In the Money | 2In the Money | 440In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.50In the Money | $6.20In the Money | $-0.50In the Money | 33In the Money | 2,517In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 929Out of the Money | 12,768Out of the Money | |
GMEIn the Money | $4.40In the Money | $7.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.00In the Money | $5.48In the Money | $-0.26In the Money | 18In the Money | 561In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,858Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.25In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 25Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.70In the Money | $4.39In the Money | $-0.40In the Money | 9In the Money | 614In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,721Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.15In the Money | $3.91In the Money | $-0.20In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.55In the Money | $3.46In the Money | $-0.24In the Money | 294In the Money | 1,292In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 5,285Out of the Money | |
GMEIn the Money | $2.52In the Money | $3.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 401Near the Money | |
GMEIn the Money | $2.28In the Money | $2.48In the Money | $2.36In the Money | $-0.34In the Money | 183In the Money | 4,909In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 3,913Near the Money | |
GMEIn the Money | $1.65In the Money | $2.04In the Money | $1.90In the Money | $-0.34In the Money | 18In the Money | 50In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 225Near the Money | 732Near the Money | |
GMEIn the Money | $1.39In the Money | $1.45In the Money | $1.40In the Money | $-0.30In the Money | 1,263In the Money | 8,752In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 775Near the Money | 11,827Near the Money | |
GMEIn the Money | $0.87In the Money | $0.98In the Money | $0.96In the Money | $-0.31In the Money | 209In the Money | 2,571In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,595Near the Money | 1,897Near the Money | |
GMEUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.29Underlying issue's last price | 2,901Underlying issue's last price | 9,150Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 2,974Underlying issue's last price | 6,181Underlying issue's last price |
GMENear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.27Near the Money | 8,215Near the Money | 9,609Near the Money | GMEIn the Money | $0.32In the Money | $0.36In the Money | $0.32In the Money | $-0.02In the Money | 779In the Money | 1,108In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.22Near the Money | 10,604Near the Money | 21,424Near the Money | GMEIn the Money | $0.69In the Money | $0.77In the Money | $0.72In the Money | $0.07In the Money | 1,531In the Money | 3,673In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 1,929Near the Money | 5,415Near the Money | GMEIn the Money | $1.07In the Money | $1.33In the Money | $1.35In the Money | $0.21In the Money | 73In the Money | 234In the Money | |
GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 2,535Near the Money | 10,108Near the Money | GMEIn the Money | $1.56In the Money | $1.79In the Money | $1.67In the Money | $0.19In the Money | 182In the Money | 838In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 505Near the Money | 2,492Near the Money | GMEIn the Money | $2.04In the Money | $2.46In the Money | $2.00In the Money | $-0.26In the Money | 20In the Money | 242In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 4,442Near the Money | 11,512Near the Money | GMEIn the Money | $2.56In the Money | $2.78In the Money | $2.68In the Money | $0.23In the Money | 26In the Money | 1,102In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 230Out of the Money | 1,327Out of the Money | GMEIn the Money | $2.81In the Money | $3.40In the Money | $3.24In the Money | $0.07In the Money | 29In the Money | 39In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,193Out of the Money | 31,108Out of the Money | GMEIn the Money | $3.45In the Money | $3.70In the Money | $3.59In the Money | $0.17In the Money | 78In the Money | 1,304In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 218Out of the Money | 1,204Out of the Money | GMEIn the Money | $3.70In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 367Out of the Money | 6,103Out of the Money | GMEIn the Money | $4.45In the Money | $4.95In the Money | $4.71In the Money | $-0.14In the Money | 10In the Money | 511In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 663Out of the Money | GMEIn the Money | $4.75In the Money | $5.60In the Money | $5.10In the Money | $-0.63In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 225Out of the Money | 4,474Out of the Money | GMEIn the Money | $5.25In the Money | $5.80In the Money | $5.56In the Money | $-0.39In the Money | 13In the Money | 143In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 344Out of the Money | 3,122Out of the Money | GMEIn the Money | $6.10In the Money | $7.00In the Money | $6.81In the Money | $0.11In the Money | 1In the Money | 156In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 317Out of the Money | 1,346Out of the Money | GMEIn the Money | $7.30In the Money | $7.95In the Money | $7.48In the Money | $-0.22In the Money | 10In the Money | 155In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,359Out of the Money | 26,419Out of the Money | GMEIn the Money | $8.40In the Money | $8.70In the Money | $8.61In the Money | $0.19In the Money | 153In the Money | 865In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 199Out of the Money | 1,719Out of the Money | GMEIn the Money | $9.30In the Money | $9.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,338Out of the Money | GMEIn the Money | $10.20In the Money | $10.90In the Money | $10.40In the Money | $-0.40In the Money | 2In the Money | 38In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 1,356Out of the Money | GMEIn the Money | $11.25In the Money | $12.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 540Out of the Money | GMEIn the Money | $12.05In the Money | $12.80In the Money | $12.52In the Money | $-0.10In the Money | 3In the Money | 56In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 560Out of the Money | 7,189Out of the Money | GMEIn the Money | $13.50In the Money | $13.75In the Money | $13.52In the Money | $-0.08In the Money | 9In the Money | 142In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 336Out of the Money | GMEIn the Money | $14.30In the Money | $14.75In the Money | $14.47In the Money | $-0.83In the Money | 1In the Money | 35In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 747Out of the Money | GMEIn the Money | $15.30In the Money | $15.85In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 2,151Out of the Money | GMEIn the Money | $16.25In the Money | $16.85In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 936Out of the Money | GMEIn the Money | $17.25In the Money | $17.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 668Out of the Money | 14,316Out of the Money | GMEIn the Money | $18.30In the Money | $18.75In the Money | $18.60In the Money | $-0.10In the Money | 12In the Money | 532In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 198Out of the Money | 440Out of the Money | GMEIn the Money | $19.15In the Money | $19.85In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 567Out of the Money | GMEIn the Money | $20.30In the Money | $20.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 441Out of the Money | GMEIn the Money | $21.10In the Money | $23.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 259Out of the Money | GMEIn the Money | $22.20In the Money | $22.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 5,088Out of the Money | GMEIn the Money | $23.20In the Money | $23.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 195Out of the Money | GMEIn the Money | $24.30In the Money | $25.05In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 220Out of the Money | GMEIn the Money | $25.20In the Money | $26.15In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GMEIn the Money | $26.45In the Money | $26.85In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | GMEIn the Money | $27.25In the Money | $27.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 402Out of the Money | 9,580Out of the Money | GMEIn the Money | $28.30In the Money | $28.85In the Money | $28.37In the Money | $-0.41In the Money | 1In the Money | 186In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,498Out of the Money | GMEIn the Money | $33.25In the Money | $33.85In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 10,447Out of the Money | GMEIn the Money | $36.70In the Money | $38.85In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,732Out of the Money | GMEIn the Money | $41.70In the Money | $43.85In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | GMEIn the Money | $48.25In the Money | $48.80In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 2,091Out of the Money | GMEIn the Money | $53.30In the Money | $53.95In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | GMEIn the Money | $58.30In the Money | $58.85In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GMEIn the Money | $63.30In the Money | $63.85In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,382Out of the Money | GMEIn the Money | $68.25In the Money | $68.85In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | GMEIn the Money | $73.25In the Money | $73.85In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 13,697Out of the Money | GMEIn the Money | $78.25In the Money | $78.80In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GMEIn the Money | $83.25In the Money | $83.85In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | GMEIn the Money | $88.20In the Money | $88.85In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | GMEIn the Money | $93.20In the Money | $93.85In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,116Out of the Money | GMEIn the Money | $98.40In the Money | $98.80In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 69,337Out of the Money | GMEIn the Money | $103.40In the Money | $103.80In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |