• LAST PRICE
    26.0500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (1.8772%)
  • Bid / Lots
    26.1800/ 2
  • Ask / Lots
    26.2000/ 72
  • Open / Previous Close
    25.7600 / 25.5700
  • Day Range
    Low 25.4200
    High 26.8900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,238,873
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$22.70In the Money
$23.35In the Money
$23.00In the Money
$0.25In the Money
8In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
32Out of the Money
5,333Out of the Money
GMEIn the Money
$21.70In the Money
$22.35In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$20.70In the Money
$21.35In the Money
$21.90In the Money
$1.55In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$19.70In the Money
$20.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$18.70In the Money
$19.40In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,154Out of the Money
GMEIn the Money
$17.70In the Money
$18.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$16.70In the Money
$17.40In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
$15.75In the Money
$16.40In the Money
$16.12In the Money
$0.42In the Money
23In the Money
306In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
190Out of the Money
19,469Out of the Money
GMEIn the Money
$14.75In the Money
$15.40In the Money
$15.23In the Money
$0.43In the Money
2In the Money
488In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$13.75In the Money
$14.40In the Money
$14.05In the Money
$0.70In the Money
28In the Money
516In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,082Out of the Money
GMEIn the Money
$12.75In the Money
$13.40In the Money
$12.95In the Money
$0.44In the Money
12In the Money
1,013In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
1,905Out of the Money
GMEIn the Money
$11.75In the Money
$12.40In the Money
$11.97In the Money
$0.47In the Money
82In the Money
872In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,466Out of the Money
GMEIn the Money
$10.90In the Money
$11.40In the Money
$10.85In the Money
$0.35In the Money
364In the Money
2,064In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
381Out of the Money
10,840Out of the Money
GMEIn the Money
$9.75In the Money
$11.25In the Money
$10.25In the Money
$1.04In the Money
29In the Money
990In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
144Out of the Money
4,392Out of the Money
GMEIn the Money
$8.75In the Money
$10.20In the Money
$9.08In the Money
$0.55In the Money
252In the Money
1,968In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
293Out of the Money
3,367Out of the Money
GMEIn the Money
$7.85In the Money
$9.30In the Money
$7.88In the Money
$0.33In the Money
85In the Money
878In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
34Out of the Money
6,190Out of the Money
GMEIn the Money
$7.25In the Money
$8.70In the Money
$7.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GMEIn the Money
$6.80In the Money
$7.40In the Money
$7.03In the Money
$0.43In the Money
54In the Money
402In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
332Out of the Money
5,398Out of the Money
GMEIn the Money
$6.25In the Money
$6.95In the Money
$6.57In the Money
$0.52In the Money
6In the Money
43In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
235Out of the Money
5,007Out of the Money
GMEIn the Money
$5.65In the Money
$6.20In the Money
$6.00In the Money
$0.40In the Money
1,618In the Money
9,660In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
3,682Out of the Money
23,305Out of the Money
GMEIn the Money
$5.30In the Money
$5.95In the Money
$5.80In the Money
$0.65In the Money
177In the Money
66In the Money
GMEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
14Out of the Money
4,881Out of the Money
GMEIn the Money
$5.00In the Money
$5.25In the Money
$5.15In the Money
$0.80In the Money
179In the Money
864In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
3,288Out of the Money
5,775Out of the Money
GMEIn the Money
$4.35In the Money
$5.00In the Money
$4.65In the Money
$0.60In the Money
38In the Money
112In the Money
GMEOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
46Out of the Money
489Out of the Money
GMEIn the Money
$4.10In the Money
$4.45In the Money
$4.25In the Money
$0.55In the Money
1,118In the Money
3,105In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
2,096Out of the Money
3,533Out of the Money
GMEIn the Money
$3.50In the Money
$3.95In the Money
$3.70In the Money
$0.45In the Money
97In the Money
328In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
2,187Out of the Money
1,158Out of the Money
GMEIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$0.40In the Money
886In the Money
2,755In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.13Out of the Money
1,739Out of the Money
4,457Out of the Money
GMEIn the Money
$2.79In the Money
$3.05In the Money
$2.86In the Money
$0.41In the Money
219In the Money
636In the Money
GMENear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.16Near the Money
1,776Near the Money
1,616Near the Money
GMEIn the Money
$2.44In the Money
$2.60In the Money
$2.52In the Money
$0.37In the Money
1,975In the Money
4,702In the Money
GMENear the Money
$0.41Near the Money
$0.44Near the Money
$0.43Near the Money
$-0.21Near the Money
4,328Near the Money
5,255Near the Money
GMEIn the Money
$2.08In the Money
$2.35In the Money
$2.20In the Money
$0.33In the Money
537In the Money
2,644In the Money
GMENear the Money
$0.58Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.25Near the Money
2,387Near the Money
1,106Near the Money
GMEIn the Money
$1.89In the Money
$1.98In the Money
$1.95In the Money
$0.22In the Money
8,775In the Money
27,945In the Money
GMENear the Money
$0.77Near the Money
$0.85Near the Money
$0.83Near the Money
$-0.32Near the Money
6,627Near the Money
14,194Near the Money
GMEIn the Money
$1.65In the Money
$1.73In the Money
$1.69In the Money
$0.16In the Money
2,314In the Money
2,066In the Money
GMENear the Money
$1.05Near the Money
$1.15Near the Money
$1.11Near the Money
$-0.36Near the Money
1,497Near the Money
198Near the Money
GMEUnderlying issue's last price
$1.52Underlying issue's last price
$1.57Underlying issue's last price
$1.55Underlying issue's last price
$0.20Underlying issue's last price
10,372Underlying issue's last price
6,053Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
GMEUnderlying issue's last price
$1.40Underlying issue's last price
$1.45Underlying issue's last price
$1.42Underlying issue's last price
$-0.35Underlying issue's last price
2,296Underlying issue's last price
469Underlying issue's last price
GMENear the Money
$1.35Near the Money
$1.42Near the Money
$1.42Near the Money
$0.16Near the Money
2,670Near the Money
1,285Near the Money
GMEIn the Money
$1.73In the Money
$1.83In the Money
$1.83In the Money
$-0.34In the Money
359In the Money
29In the Money
GMENear the Money
$1.27Near the Money
$1.29Near the Money
$1.28Near the Money
$0.14Near the Money
7,048Near the Money
5,290Near the Money
GMEIn the Money
$2.12In the Money
$2.31In the Money
$2.20In the Money
$-0.54In the Money
458In the Money
343In the Money
GMENear the Money
$1.15Near the Money
$1.25Near the Money
$1.18Near the Money
$0.12Near the Money
1,879Near the Money
1,265Near the Money
GMEIn the Money
$2.51In the Money
$2.72In the Money
$2.60In the Money
$-0.60In the Money
76In the Money
26In the Money
GMENear the Money
$1.09Near the Money
$1.16Near the Money
$1.09Near the Money
$0.09Near the Money
4,410Near the Money
3,286Near the Money
GMEIn the Money
$2.91In the Money
$3.20In the Money
$3.04In the Money
$-0.48In the Money
1,287In the Money
409In the Money
GMENear the Money
$0.94Near the Money
$1.06Near the Money
$1.03Near the Money
$0.12Near the Money
772Near the Money
355Near the Money
GMEIn the Money
$3.35In the Money
$3.60In the Money
$3.45In the Money
$-0.55In the Money
8In the Money
7In the Money
GMENear the Money
$0.96Near the Money
$0.98Near the Money
$0.96Near the Money
$0.15Near the Money
1,154Near the Money
1,928Near the Money
GMEIn the Money
$3.70In the Money
$4.05In the Money
$3.85In the Money
$-0.46In the Money
80In the Money
291In the Money
GMEOut of the Money
$0.79Out of the Money
$0.95Out of the Money
$0.94Out of the Money
$0.14Out of the Money
430Out of the Money
378Out of the Money
GMEIn the Money
$4.20In the Money
$4.50In the Money
$4.35In the Money
$-0.60In the Money
8In the Money
3In the Money
GMEOut of the Money
$0.88Out of the Money
$0.89Out of the Money
$0.89Out of the Money
$0.09Out of the Money
30,469Out of the Money
59,692Out of the Money
GMEIn the Money
$4.70In the Money
$4.90In the Money
$4.80In the Money
$-0.45In the Money
408In the Money
2,385In the Money
GMEOut of the Money
$0.69Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$0.06Out of the Money
309Out of the Money
627Out of the Money
GMEIn the Money
$5.00In the Money
$5.45In the Money
$5.22In the Money
$-0.33In the Money
20In the Money
2In the Money
GMEOut of the Money
$0.66Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$0.06Out of the Money
757Out of the Money
2,396Out of the Money
GMEIn the Money
$5.35In the Money
$5.90In the Money
$5.75In the Money
$-0.40In the Money
26In the Money
354In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.64Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$0.05Out of the Money
1,008Out of the Money
3,219Out of the Money
GMEIn the Money
$6.45In the Money
$6.80In the Money
$6.61In the Money
$-0.59In the Money
370In the Money
561In the Money
GMEOut of the Money
$0.52Out of the Money
$0.71Out of the Money
$0.66Out of the Money
$0.07Out of the Money
1,881Out of the Money
1,150Out of the Money
GMEIn the Money
$7.40In the Money
$7.85In the Money
$7.61In the Money
$-0.39In the Money
17In the Money
486In the Money
GMEOut of the Money
$0.53Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$0.12Out of the Money
455Out of the Money
837Out of the Money
GMEIn the Money
$8.30In the Money
$8.80In the Money
$8.40In the Money
$-0.83In the Money
7In the Money
261In the Money
GMEOut of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$0.06Out of the Money
5,179Out of the Money
9,023Out of the Money
GMEIn the Money
$9.30In the Money
$9.75In the Money
$9.44In the Money
$-0.58In the Money
46In the Money
720In the Money
GMEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.07Out of the Money
727Out of the Money
3,655Out of the Money
GMEIn the Money
$10.20In the Money
$10.75In the Money
$10.47In the Money
$-0.87In the Money
1,064In the Money
111In the Money
GMEOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.47Out of the Money
$0.02Out of the Money
244Out of the Money
895Out of the Money
GMEIn the Money
$11.05In the Money
$11.80In the Money
$11.45In the Money
$-0.61In the Money
29In the Money
125In the Money
GMEOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$0.07Out of the Money
204Out of the Money
936Out of the Money
GMEIn the Money
$12.15In the Money
$12.70In the Money
$12.42In the Money
$-0.68In the Money
13In the Money
794In the Money
GMEOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.12Out of the Money
188Out of the Money
664Out of the Money
GMEIn the Money
$13.00In the Money
$13.75In the Money
$14.30In the Money
$0.00In the Money
---In the Money
226In the Money
GMEOut of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.04Out of the Money
7,509Out of the Money
25,257Out of the Money
GMEIn the Money
$14.10In the Money
$14.65In the Money
$14.37In the Money
$-0.19In the Money
1,053In the Money
753In the Money
GMEOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.08Out of the Money
231Out of the Money
715Out of the Money
GMEIn the Money
$14.95In the Money
$15.70In the Money
$15.35In the Money
$-0.85In the Money
24In the Money
30In the Money
GMEOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.34Out of the Money
$0.04Out of the Money
200Out of the Money
441Out of the Money
GMEIn the Money
$15.95In the Money
$18.60In the Money
$16.33In the Money
$-1.12In the Money
4In the Money
166In the Money
GMEOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$0.02Out of the Money
168Out of the Money
572Out of the Money
GMEIn the Money
$16.95In the Money
$19.20In the Money
$17.30In the Money
$-0.41In the Money
6In the Money
39In the Money
GMEOut of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.33Out of the Money
$0.02Out of the Money
84Out of the Money
530Out of the Money
GMEIn the Money
$16.00In the Money
$18.65In the Money
$18.31In the Money
$-0.02In the Money
350In the Money
103In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.04Out of the Money
956Out of the Money
3,916Out of the Money
GMEIn the Money
$19.00In the Money
$19.60In the Money
$19.31In the Money
$-3.22In the Money
10In the Money
238In the Money
GMEOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$0.00Out of the Money
226Out of the Money
812Out of the Money
GMEIn the Money
$19.90In the Money
$20.60In the Money
$20.00In the Money
$-0.90In the Money
3In the Money
26In the Money
GMEOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.01Out of the Money
22Out of the Money
150Out of the Money
GMEIn the Money
$20.90In the Money
$21.60In the Money
$21.27In the Money
$-0.55In the Money
1In the Money
43In the Money
GMEOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
86Out of the Money
566Out of the Money
GMEIn the Money
$21.85In the Money
$24.20In the Money
$22.25In the Money
$-1.20In the Money
2In the Money
15In the Money
GMEOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$0.01Out of the Money
47Out of the Money
267Out of the Money
GMEIn the Money
$22.85In the Money
$25.50In the Money
$23.25In the Money
$-1.45In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.02Out of the Money
5,221Out of the Money
21,067Out of the Money
GMEIn the Money
$23.85In the Money
$24.55In the Money
$24.02In the Money
$-0.28In the Money
1In the Money
194In the Money
GMEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.02Out of the Money
826Out of the Money
2,930Out of the Money
GMEIn the Money
$27.80In the Money
$30.50In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1,463Out of the Money
10,770Out of the Money
GMEIn the Money
$32.00In the Money
$36.50In the Money
$35.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
136Out of the Money
1,114Out of the Money
GMEIn the Money
$37.00In the Money
$41.65In the Money
$40.57In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
146Out of the Money
1,574Out of the Money
GMEIn the Money
$42.00In the Money
$46.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
112Out of the Money
1,168Out of the Money
GMEIn the Money
$47.00In the Money
$51.50In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.01Out of the Money
702Out of the Money
3,827Out of the Money
GMEIn the Money
$52.00In the Money
$56.30In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
24Out of the Money
1,951Out of the Money
GMEIn the Money
$57.70In the Money
$59.35In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
172Out of the Money
893Out of the Money
GMEIn the Money
$62.70In the Money
$64.35In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
146Out of the Money
1,087Out of the Money
GMEIn the Money
$68.65In the Money
$69.35In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
2,621Out of the Money
24,493Out of the Money
GMEIn the Money
$73.65In the Money
$74.30In the Money
$75.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
29Out of the Money
296Out of the Money
GMEIn the Money
$78.65In the Money
$79.30In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
507Out of the Money
GMEIn the Money
$82.60In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
201Out of the Money
836Out of the Money
GMEIn the Money
$87.60In the Money
$89.30In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
695Out of the Money
3,540Out of the Money
GMEIn the Money
$91.70In the Money
$94.30In the Money
$93.40In the Money
$-2.10In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
5,658Out of the Money
56,180Out of the Money
GMEIn the Money
$96.70In the Money
$99.30In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money