Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.60In the Money | $20.55In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMEIn the Money | $10.60In the Money | $15.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GMEIn the Money | $8.60In the Money | $12.60In the Money | $10.07In the Money | $2.28In the Money | 16In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMEIn the Money | $7.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GMEIn the Money | $6.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.00In the Money | $10.55In the Money | $8.55In the Money | $0.15In the Money | 4In the Money | 44In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMEIn the Money | $5.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $5.65In the Money | $9.60In the Money | $7.62In the Money | $1.02In the Money | 4In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.55In the Money | $9.05In the Money | $4.05In the Money | 1In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GMEIn the Money | $6.10In the Money | $8.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GMEIn the Money | $3.20In the Money | $8.05In the Money | $5.60In the Money | $0.82In the Money | 2In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 113Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.75In the Money | $5.47In the Money | $0.12In the Money | 55In the Money | 113In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 246Out of the Money | 586Out of the Money | |
GMEIn the Money | $3.20In the Money | $7.00In the Money | $4.60In the Money | $0.61In the Money | 1In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 131Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $-0.13In the Money | 9In the Money | 50In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,360Out of the Money | |
GMEIn the Money | $2.33In the Money | $5.75In the Money | $4.00In the Money | $0.05In the Money | 2In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 844Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.20In the Money | 265In the Money | 7,774In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 763Out of the Money | 2,820Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.50In the Money | $3.00In the Money | $0.50In the Money | 194In the Money | 287In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 236Near the Money | 1,041Near the Money | |
GMEIn the Money | $2.31In the Money | $2.56In the Money | $2.53In the Money | $0.48In the Money | 1,088In the Money | 6,408In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 619Near the Money | 4,101Near the Money | |
GMEIn the Money | $1.77In the Money | $2.09In the Money | $2.01In the Money | $0.37In the Money | 176In the Money | 5,897In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 328Near the Money | 2,448Near the Money | |
GMEIn the Money | $1.35In the Money | $1.50In the Money | $1.48In the Money | $0.28In the Money | 1,792In the Money | 7,419In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,056Near the Money | 3,049Near the Money | |
GMEIn the Money | $0.96In the Money | $1.04In the Money | $1.00In the Money | $0.17In the Money | 1,149In the Money | 3,295In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 1,275Near the Money | 1,419Near the Money | |
GMEUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 5,833Underlying issue's last price | 6,900Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.31Underlying issue's last price | 3,783Underlying issue's last price | 1,631Underlying issue's last price |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 3,422Near the Money | 3,289Near the Money | GMEIn the Money | $0.38In the Money | $0.48In the Money | $0.40In the Money | $-0.45In the Money | 477In the Money | 353In the Money | |
GMENear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 9,560Near the Money | 8,758Near the Money | GMEIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $-0.35In the Money | 1,206In the Money | 572In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.11Near the Money | 1,349Near the Money | 2,197Near the Money | GMEIn the Money | $0.99In the Money | $1.73In the Money | $1.28In the Money | $-0.27In the Money | 210In the Money | 59In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 10,638Near the Money | 16,724Near the Money | GMEIn the Money | $1.48In the Money | $2.05In the Money | $1.60In the Money | $-0.50In the Money | 19In the Money | 103In the Money | |
GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 328Near the Money | 1,797Near the Money | GMEIn the Money | $2.06In the Money | $2.94In the Money | $2.05In the Money | $-0.23In the Money | 13In the Money | 11In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,657Near the Money | 3,613Near the Money | GMEIn the Money | $1.29In the Money | $3.10In the Money | $2.09In the Money | $-0.88In the Money | 6In the Money | 34In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 477Out of the Money | 915Out of the Money | GMEIn the Money | $1.52In the Money | $5.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,501Out of the Money | 3,505Out of the Money | GMEIn the Money | $1.77In the Money | $6.15In the Money | $4.14In the Money | $-0.76In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 648Out of the Money | 1,015Out of the Money | GMEIn the Money | $2.02In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,186Out of the Money | 2,109Out of the Money | GMEIn the Money | $3.00In the Money | $6.30In the Money | $4.65In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 68Out of the Money | 89Out of the Money | GMEIn the Money | $2.98In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 383Out of the Money | 797Out of the Money | GMEIn the Money | $3.45In the Money | $8.35In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 62Out of the Money | 115Out of the Money | GMEIn the Money | $3.95In the Money | $8.85In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,481Out of the Money | 10,848Out of the Money | GMEIn the Money | $5.60In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | 2In the Money | 151In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 58Out of the Money | 182Out of the Money | GMEIn the Money | $4.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 422Out of the Money | 1,099Out of the Money | GMEIn the Money | $5.45In the Money | $9.95In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 214Out of the Money | 1,062Out of the Money | GMEIn the Money | $6.45In the Money | $11.35In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 381Out of the Money | GMEIn the Money | $8.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 360Out of the Money | GMEIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 683Out of the Money | 3,102Out of the Money | GMEIn the Money | $9.45In the Money | $14.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 496Out of the Money | 3,682Out of the Money | GMEIn the Money | $14.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,449Out of the Money | 16,635Out of the Money | GMEIn the Money | $19.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |