Stocks Options

LAST PRICE
140.1200
TODAY'S CHANGE (%)
Trending Up1.2700 (0.9147%)

Bid / Lots
139.4600/ 1
Ask / Lots
140.9600/ 1
Open / Previous Close
140.0000 / 138.8500
Day Range
Low 139.2810
High 143.3000
52 Week Range
Low 79.8600
High 156.9500
Volume
1,178,988
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$68.60In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$64.60In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$58.50In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$53.60In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$50.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$49.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$47.70In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.60In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.70In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.28Out of the Money	1Out of the Money	35Out of the Money
GNRCIn the Money	$42.70In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.70In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.70In the Money	$41.40In the Money	$38.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	1Out of the Money	99Out of the Money
GNRCIn the Money	$37.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.80In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.20In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.24Out of the Money	1Out of the Money	58Out of the Money
GNRCIn the Money	$32.90In the Money	$36.10In the Money	$28.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$32.40In the Money	$35.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$31.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$29.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$28.80In the Money	$31.40In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GNRCIn the Money	$28.30In the Money	$31.20In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GNRCIn the Money	$28.00In the Money	$29.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.96Out of the Money	18Out of the Money	23Out of the Money
GNRCIn the Money	$26.00In the Money	$28.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GNRCIn the Money	$25.90In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$24.60In the Money	$26.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$24.20In the Money	$25.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.80Out of the Money	1Out of the Money	2Out of the Money
GNRCIn the Money	$23.20In the Money	$24.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.85Out of the Money	6Out of the Money	7Out of the Money
GNRCIn the Money	$22.20In the Money	$23.20In the Money	$12.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.45Out of the Money	30Out of the Money	2Out of the Money
GNRCIn the Money	$21.50In the Money	$22.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	34Out of the Money	35Out of the Money
GNRCIn the Money	$20.70In the Money	$21.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	17Out of the Money	681Out of the Money
GNRCIn the Money	$19.60In the Money	$20.40In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-1.73Out of the Money	5Out of the Money	12Out of the Money
GNRCIn the Money	$18.90In the Money	$19.40In the Money	$20.22In the Money	$6.98In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$-1.19Out of the Money	2Out of the Money	11Out of the Money
GNRCIn the Money	$18.00In the Money	$18.60In the Money	$13.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.92Out of the Money	$-0.63Out of the Money	31Out of the Money	18Out of the Money
GNRCIn the Money	$16.00In the Money	$17.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.14Out of the Money	$-1.01Out of the Money	2Out of the Money	20Out of the Money
GNRCIn the Money	$16.40In the Money	$16.90In the Money	$17.90In the Money	$3.60In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.38Out of the Money	$-0.77Out of the Money	23Out of the Money	57Out of the Money
GNRCIn the Money	$14.40In the Money	$16.10In the Money	$17.10In the Money	$5.35In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-1.12Out of the Money	5Out of the Money	34Out of the Money
GNRCIn the Money	$13.50In the Money	$15.40In the Money	$12.09In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.37Out of the Money	$-0.90Out of the Money	2Out of the Money	99Out of the Money
GNRCIn the Money	$14.10In the Money	$14.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.52Out of the Money	1Out of the Money	49Out of the Money
GNRCIn the Money	$13.30In the Money	$13.80In the Money	$10.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$12.60In the Money	$13.00In the Money	$14.00In the Money	$4.60In the Money	11In the Money	54In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.27Out of the Money	$-1.73Out of the Money	9Out of the Money	68Out of the Money
GNRCIn the Money	$11.90In the Money	$12.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$2.65Out of the Money	$-3.55Out of the Money	25Out of the Money	44Out of the Money
GNRCIn the Money	$11.20In the Money	$11.60In the Money	$12.70In the Money	$3.40In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.67Out of the Money	$-2.18Out of the Money	3Out of the Money	33Out of the Money
GNRCIn the Money	$10.50In the Money	$10.90In the Money	$10.75In the Money	$1.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-1.10Out of the Money	4Out of the Money	5Out of the Money
GNRCIn the Money	$9.90In the Money	$10.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$-2.50Out of the Money	1Out of the Money	24Out of the Money
GNRCIn the Money	$9.20In the Money	$9.60In the Money	$10.38In the Money	$2.23In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.55Out of the Money	$-2.55Out of the Money	9Out of the Money	100Out of the Money
GNRCIn the Money	$7.70In the Money	$9.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-1.93Out of the Money	4Out of the Money	44Out of the Money
GNRCIn the Money	$8.10In the Money	$8.40In the Money	$8.70In the Money	$3.20In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$4.90Out of the Money	$6.60Out of the Money	$5.00Out of the Money	$-1.20Out of the Money	13Out of the Money	9Out of the Money
GNRCIn the Money	$7.50In the Money	$7.90In the Money	$8.47In the Money	$2.37In the Money	31In the Money	58In the Money	Filter Table By Strike Price of$138.00	GNRCNear the Money	$5.30Near the Money	$5.60Near the Money	$4.90Near the Money	$-1.50Near the Money	6Near the Money	48Near the Money
GNRCIn the Money	$7.10In the Money	$7.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$139.00	GNRCNear the Money	$5.80Near the Money	$6.10Near the Money	$5.10Near the Money	$-3.10Near the Money	5Near the Money	6Near the Money
GNRCUnderlying issue's last price	$6.60Underlying issue's last price	$6.80Underlying issue's last price	$7.46Underlying issue's last price	$1.21Underlying issue's last price	14Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	GNRCUnderlying issue's last price	$6.30Underlying issue's last price	$6.60Underlying issue's last price	$5.60Underlying issue's last price	$-2.02Underlying issue's last price	9Underlying issue's last price	15Underlying issue's last price
GNRCNear the Money	$6.10Near the Money	$6.40Near the Money	$7.19Near the Money	$1.29Near the Money	13Near the Money	56Near the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$6.80In the Money	$7.10In the Money	$6.10In the Money	$-4.00In the Money	1In the Money	15In the Money
GNRCNear the Money	$5.60Near the Money	$5.90Near the Money	$6.10Near the Money	$0.85Near the Money	9Near the Money	106Near the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$7.40In the Money	$7.70In the Money	$6.60In the Money	$-3.70In the Money	7In the Money	9In the Money
GNRCNear the Money	$5.20Near the Money	$5.50Near the Money	$6.84Near the Money	$2.84Near the Money	3Near the Money	17Near the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$7.90In the Money	$8.20In the Money	$7.30In the Money	$-3.47In the Money	8In the Money	5In the Money
GNRCOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$6.14Out of the Money	$2.62Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$8.50In the Money	$8.80In the Money	$7.80In the Money	$-3.44In the Money	4In the Money	3In the Money
GNRCOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$0.30Out of the Money	43Out of the Money	114Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$9.10In the Money	$11.30In the Money	$8.70In the Money	$-2.89In the Money	5In the Money	4In the Money
GNRCOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$2.03Out of the Money	56Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$9.70In the Money	$11.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$4.89Out of the Money	$1.85Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$10.40In the Money	$12.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$4.31Out of the Money	$4.31Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$11.60In the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$0.25Out of the Money	62Out of the Money	97Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-0.01Out of the Money	14Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$13.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.25Out of the Money	10Out of the Money	73Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$16.20In the Money	$17.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.15Out of the Money	39Out of the Money	28Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$20.50In the Money	$21.10In the Money	$21.00In the Money	$21.00In the Money	2In the Money	---In the Money
GNRCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.21Out of the Money	79Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$24.50In the Money	$26.10In the Money	$23.80In the Money	$23.80In the Money	1In the Money	---In the Money
GNRCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.13Out of the Money	71Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$29.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.23Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$33.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$38.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$44.00In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)