Generac Holdings IncNYSE:GNRC
- LAST PRICE140.1200
- TODAY'S CHANGE (%)1.2700 (0.9147%)
- Bid / Lots139.4600/ 1
- Ask / Lots140.9600/ 1
- Open / Previous Close140.0000 / 138.8500
- Day Range
- 52 Week Range
- Volume1,178,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNRC |
|---|---|---|
| 09:32 ET | 12217 | 139.89 |
| 09:34 ET | 1856 | 139.88 |
| 09:36 ET | 5934 | 140.115 |
| 09:38 ET | 6556 | 141.369 |
| 09:39 ET | 19991 | 141.925 |
| 09:41 ET | 4821 | 141.86 |
| 09:43 ET | 9108 | 142.325 |
| 09:45 ET | 4200 | 141.7275 |
| 09:48 ET | 9632 | 141.47 |
| 09:50 ET | 4404 | 141.76 |
| 09:52 ET | 3018 | 141.96 |
| 09:54 ET | 4206 | 141.73 |
| 09:56 ET | 3841 | 141.24 |
| 09:57 ET | 1710 | 141.48 |
| 09:59 ET | 1826 | 141.025 |
| 10:01 ET | 2599 | 141.225 |
| 10:03 ET | 1485 | 141.48 |
| 10:06 ET | 2120 | 141.66 |
| 10:08 ET | 1556 | 141.58 |
| 10:10 ET | 4367 | 141.385 |
| 10:12 ET | 1502 | 141.77 |
| 10:14 ET | 1500 | 141.71 |
| 10:15 ET | 921 | 141.51 |
| 10:17 ET | 1255 | 141.37 |
| 10:19 ET | 10961 | 141.7584 |
| 10:21 ET | 1421 | 141.48 |
| 10:24 ET | 1375 | 141.4225 |
| 10:26 ET | 2000 | 141.17 |
| 10:28 ET | 1300 | 141.06 |
| 10:30 ET | 2602 | 140.96 |
| 10:32 ET | 1500 | 141.11 |
| 10:33 ET | 677 | 141.25 |
| 10:35 ET | 3912 | 141.31 |
| 10:37 ET | 1980 | 141.3648 |
| 10:39 ET | 7651 | 141.48 |
| 10:42 ET | 18042 | 142 |
| 10:44 ET | 3871 | 141.84 |
| 10:46 ET | 1793 | 141.96 |
| 10:48 ET | 6862 | 142.37 |
| 10:50 ET | 3498 | 142.4 |
| 10:51 ET | 9799 | 141.91 |
| 10:53 ET | 2960 | 142.5 |
| 10:55 ET | 6370 | 142.535 |
| 10:57 ET | 2083 | 142.225 |
| 11:00 ET | 1260 | 142.295 |
| 11:02 ET | 100 | 142.195 |
| 11:04 ET | 1931 | 142.5 |
| 11:06 ET | 2193 | 142.6617 |
| 11:08 ET | 700 | 142.56 |
| 11:09 ET | 1311 | 142.435 |
| 11:11 ET | 3086 | 142.65 |
| 11:13 ET | 999 | 142.7237 |
| 11:15 ET | 2853 | 142.23 |
| 11:18 ET | 1679 | 142.11 |
| 11:20 ET | 1944 | 142.33 |
| 11:22 ET | 10884 | 142.125 |
| 11:24 ET | 1453 | 141.76 |
| 11:26 ET | 588 | 141.86 |
| 11:27 ET | 5757 | 142.3 |
| 11:29 ET | 1515 | 142.08 |
| 11:31 ET | 866 | 141.91 |
| 11:33 ET | 2419 | 142.03 |
| 11:36 ET | 1000 | 142.16 |
| 11:38 ET | 587 | 142.16 |
| 11:40 ET | 500 | 142.278 |
| 11:42 ET | 800 | 142.38 |
| 11:44 ET | 1742 | 142.47 |
| 11:45 ET | 1800 | 142.59 |
| 11:47 ET | 3372 | 142.625 |
| 11:49 ET | 1150 | 142.795 |
| 11:51 ET | 2503 | 142.525 |
| 11:54 ET | 3024 | 142.06 |
| 11:56 ET | 3165 | 142.288 |
| 11:58 ET | 2361 | 142.425 |
| 12:00 ET | 1100 | 142.79 |
| 12:02 ET | 557 | 142.58 |
| 12:03 ET | 709 | 142.66 |
| 12:05 ET | 801 | 142.825 |
| 12:07 ET | 3013 | 142.9396 |
| 12:09 ET | 1500 | 142.769 |
| 12:14 ET | 6589 | 142.9569 |
| 12:16 ET | 1795 | 142.97 |
| 12:18 ET | 1000 | 142.98 |
| 12:20 ET | 600 | 143.18 |
| 12:21 ET | 1321 | 143.025 |
| 12:23 ET | 4850 | 142.52 |
| 12:25 ET | 2064 | 142.66 |
| 12:27 ET | 2658 | 142.81 |
| 12:30 ET | 600 | 142.98 |
| 12:32 ET | 400 | 143.115 |
| 12:34 ET | 2418 | 143.23 |
| 12:36 ET | 1528 | 143.2 |
| 12:38 ET | 2010 | 142.595 |
| 12:39 ET | 1758 | 142.93 |
| 12:41 ET | 900 | 142.895 |
| 12:43 ET | 2238 | 142.53 |
| 12:45 ET | 3904 | 142.74 |
| 12:48 ET | 1102 | 142.83 |
| 12:50 ET | 300 | 142.93 |
| 12:52 ET | 300 | 142.72 |
| 12:54 ET | 924 | 142.825 |
| 12:56 ET | 1075 | 142.835 |
| 12:57 ET | 2209 | 142.66 |
| 12:59 ET | 900 | 142.52 |
| 01:01 ET | 109 | 142.56 |
| 01:03 ET | 1902 | 142.59 |
| 01:06 ET | 1800 | 142.595 |
| 01:08 ET | 100 | 142.28 |
| 01:10 ET | 4224 | 142.275 |
| 01:12 ET | 300 | 142.29 |
| 01:14 ET | 1342 | 142.33 |
| 01:15 ET | 1371 | 142.36 |
| 01:17 ET | 2234 | 142.4 |
| 01:19 ET | 2175 | 142.32 |
| 01:21 ET | 1724 | 142.38 |
| 01:24 ET | 715 | 142.3 |
| 01:26 ET | 700 | 142.275 |
| 01:28 ET | 1400 | 142.28 |
| 01:30 ET | 2983 | 142.52 |
| 01:32 ET | 400 | 142.37 |
| 01:33 ET | 3419 | 142.61 |
| 01:35 ET | 1127 | 142.62 |
| 01:37 ET | 1996 | 142.65 |
| 01:39 ET | 1000 | 142.58 |
| 01:42 ET | 1400 | 142.245 |
| 01:44 ET | 800 | 142.375 |
| 01:46 ET | 1540 | 142.36 |
| 01:48 ET | 1818 | 142.42 |
| 01:50 ET | 1851 | 142.135 |
| 01:51 ET | 607 | 142.06 |
| 01:53 ET | 1309 | 142.12 |
| 01:55 ET | 600 | 142.17 |
| 01:57 ET | 2034 | 142.165 |
| 02:00 ET | 3306 | 142.235 |
| 02:02 ET | 4594 | 142.07 |
| 02:04 ET | 5824 | 141.89 |
| 02:06 ET | 1145 | 141.69 |
| 02:08 ET | 1500 | 141.48 |
| 02:09 ET | 4455 | 141.78 |
| 02:11 ET | 1150 | 141.575 |
| 02:13 ET | 1118 | 141.515 |
| 02:15 ET | 2094 | 141.43 |
| 02:18 ET | 1900 | 141.575 |
| 02:20 ET | 900 | 141.62 |
| 02:22 ET | 2383 | 141.72 |
| 02:24 ET | 500 | 141.74 |
| 02:26 ET | 1000 | 141.78 |
| 02:27 ET | 501 | 141.755 |
| 02:29 ET | 3500 | 141.98 |
| 02:31 ET | 2034 | 141.925 |
| 02:33 ET | 1163 | 142.055 |
| 02:36 ET | 1140 | 142.12 |
| 02:38 ET | 821 | 142.165 |
| 02:40 ET | 856 | 142.11 |
| 02:42 ET | 3095 | 142.17 |
| 02:44 ET | 315 | 142.14 |
| 02:45 ET | 500 | 142.23 |
| 02:47 ET | 716 | 142.17 |
| 02:49 ET | 900 | 142.19 |
| 02:51 ET | 3447 | 142.11 |
| 02:54 ET | 6733 | 141.92 |
| 02:56 ET | 1082 | 141.985 |
| 02:58 ET | 1721 | 141.895 |
| 03:00 ET | 3919 | 142.02 |
| 03:02 ET | 500 | 141.91 |
| 03:03 ET | 2925 | 141.855 |
| 03:05 ET | 1025 | 141.65 |
| 03:07 ET | 3780 | 141.465 |
| 03:09 ET | 7820 | 141.72 |
| 03:12 ET | 4221 | 141.755 |
| 03:14 ET | 2494 | 141.77 |
| 03:16 ET | 712 | 141.73 |
| 03:18 ET | 2884 | 141.59 |
| 03:20 ET | 2602 | 141.37 |
| 03:21 ET | 2533 | 141.43 |
| 03:23 ET | 6497 | 141.33 |
| 03:25 ET | 2519 | 141.4 |
| 03:27 ET | 3036 | 141.19 |
| 03:30 ET | 4146 | 141.335 |
| 03:32 ET | 5019 | 141.555 |
| 03:34 ET | 5682 | 141.44 |
| 03:36 ET | 2968 | 141.33 |
| 03:38 ET | 3255 | 141.2 |
| 03:39 ET | 2966 | 141.2385 |
| 03:41 ET | 4248 | 141.1775 |
| 03:43 ET | 6064 | 141.065 |
| 03:45 ET | 7865 | 140.96 |
| 03:48 ET | 6832 | 140.77 |
| 03:50 ET | 20528 | 140.49 |
| 03:52 ET | 20551 | 140.3 |
| 03:54 ET | 20243 | 140.26 |
| 03:56 ET | 21726 | 140.13 |
| 03:57 ET | 30235 | 140.26 |
| 03:59 ET | 141974 | 140.12 |
Apr 23, 2024
DJ Generac Is Maintained at Neutral by Roth MKM, from 10:46AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:46AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
DJ Generac Is the Top S&P 500 Stock Lately. Why That Points to a Challenge for the CEO. -- Barrons.com, from 12:59PM ET on Friday Apr 19, 2024 by Dow Jones
12:59PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
Generac Announces First Quarter 2024 Earnings Release Date and Conference Call, from 6:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
DJ Generac on Track for Highest Close Since August 2023 -- Data Talk, from 9:58AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:58AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ Generac Holdings on Track for Longest Winning Streak Since June 2021 -- Data Talk, from 10:57AM ET on Monday Apr 08, 2024 by Dow Jones
10:57AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generac Holdings Inc | 8.4B | 42.6x | -1.56% |
Coherent Corp | 8.4B | -19.6x | --- |
Atkore Inc | 6.7B | 10.9x | +47.93% |
Sensata Technologies Holding PLC | 5.3B | -835.0x | --- |
Vontier Corp | 6.4B | 17.1x | +1.03% |
A O Smith Corp | 12.2B | 21.6x | +7.40% |
Company Information
Generac Holdings Inc. is an energy technology solutions company. The Company provides backup and prime power generation products for residential and commercial and industrial applications, solar plus battery storage systems, energy monitoring and management devices and services, and engine and battery-powered tools and equipment. It operates through two segments: Domestic and International. The Domestic segment includes the legacy Generac business and the acquisitions that are based in the United States and Canada. The International segment includes acquisitions not based in the United States and Canada. Both segments design and manufacture a range of energy technology solutions and other power products. Its product offerings consist primarily of power generation equipment, energy storage systems, energy management devices and solutions, and other power products geared for varying end customer uses. Its residential automatic standby generators range in output from 7.5kW to 150kW.
Contact Information
- Headquarters
- S45 W29290 HIGHWAY 59WAUKESHA, WI, United States 53187
- Phone
- 888-436-3722
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Aaron Jagdfeld
- Chief Financial Officer
- York Ragen
- President - Consumer Power
- Kyle Raabe
- President - Energy Technology
- Norman Taffe
- Executive Vice President, General Counsel, Secretary
- Raj Kanuru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 60.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.29 |
Book Value | $38.91 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 9.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
