Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.24In the Money | $2.41In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.76In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.25In the Money | $1.45In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,215Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 397 | $1.30 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.74In the Money | $0.96In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 367In the Money | GOEVNear the Money | $0.10Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.04Near the Money | 4Near the Money | 1,232Near the Money | |
GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 9,213Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 6,387Underlying issue's last price | 13,765Underlying issue's last price |
GOEVNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 151Near the Money | 3,888Near the Money | GOEVIn the Money | $0.63In the Money | $0.69In the Money | $0.65In the Money | $-0.06In the Money | 1In the Money | 1,316In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 31Near the Money | 2,067Near the Money | GOEVIn the Money | $0.90In the Money | $1.38In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 16,437In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.02Near the Money | 71Near the Money | 3,026Near the Money | GOEVIn the Money | $1.22In the Money | $1.94In the Money | $1.72In the Money | $0.30In the Money | 1In the Money | 57In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | GOEVIn the Money | $1.66In the Money | $2.39In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | 2,233Near the Money | GOEVIn the Money | $2.01In the Money | $2.76In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 1,557Near the Money | GOEVIn the Money | $2.67In the Money | $3.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 611Out of the Money | GOEVIn the Money | $3.15In the Money | $3.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.05In the Money | $4.90In the Money | $4.55In the Money | $-0.16In the Money | 3In the Money | 5,502In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 986Out of the Money | GOEVIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |