Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.10In the Money | $2.47In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 5,665 | $0.28 | $0.53 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.54In the Money | $1.97In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 364 | $0.77 | $1.02 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.12In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | GOEVNear the Money | $0.23Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 288 | $1.26 | $1.51 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.76In the Money | $1.14In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | $0.43Near the Money | $0.74Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.71Underlying issue's last price | $1.13Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | $0.36Near the Money | $0.73Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | GOEVIn the Money | $1.13In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GOEVNear the Money | $0.26Near the Money | $0.51Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | GOEVIn the Money | $1.46In the Money | $1.86In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.54Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | GOEVIn the Money | $1.85In the Money | $2.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.56Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | GOEVIn the Money | $2.18In the Money | $2.77In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.14Near the Money | $0.49Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | GOEVIn the Money | $2.57In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.48Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | $3.00In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | GOEVIn the Money | $4.75In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GOEVIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |