Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.91In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.01Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.04 | $0.04 | $0.03 | 26 | 42,213 | $0.39 | $0.48 | $0.39 | $-0.05 | 1 | 19,718 | |||
GOEVIn the Money | $1.41In the Money | $2.06In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.34Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,487 | $0.86 | $1.01 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.32In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.40Near the Money | $0.82Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $0.00 | $0.00 | --- | 40 | |||
GOEVIn the Money | $1.08In the Money | $1.49In the Money | $1.20In the Money | $0.00In the Money | 5In the Money | 145In the Money | GOEVNear the Money | $0.99Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.01Near the Money | 10Near the Money | 121Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.91In the Money | $1.15In the Money | $1.03In the Money | $-0.12In the Money | 15In the Money | 109In the Money | GOEVNear the Money | $1.01Near the Money | $1.48Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.18Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.27Near the Money | $0.92Near the Money | $-0.07Near the Money | 66Near the Money | 2,194Near the Money | GOEVIn the Money | $1.65In the Money | $2.15In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.11 | $0.01 | $0.00 | --- | 9,237 | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.71Near the Money | $1.17Near the Money | $0.80Near the Money | $-0.04Near the Money | 11Near the Money | 118Near the Money | GOEVIn the Money | $1.80In the Money | $2.27In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.66Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | GOEVIn the Money | $2.29In the Money | $2.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.60Near the Money | $1.06Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.09 | $0.00 | $0.00 | --- | 656 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.53Near the Money | $0.97Near the Money | $0.60Near the Money | $-0.05Near the Money | 4Near the Money | 323Near the Money | GOEVIn the Money | $3.10In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.49Near the Money | $0.95Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 48Out of the Money | 270Out of the Money | GOEVIn the Money | $4.90In the Money | $5.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money |