Stocks Options

LAST PRICE
157.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
176.1800/ 1
Ask / Lots
176.2800/ 2
Open / Previous Close
0.0000 / 157.9500
Day Range
---
52 Week Range
Low 103.2700
High 161.7000
Volume
225,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$52.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$57.66In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$51.91In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$49.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$40.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$34.64In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$26.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.51In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.74In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.77In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$14.26In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$13.87In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6,100Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1,583In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,230Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.93In the Money	$0.00In the Money	---In the Money	1,326In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	3,922Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	810In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,803In the Money	Filter Table By Strike Price of$155.00	GOOGNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	3,280Near the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,694Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,824Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$3.96Near the Money	$0.00Near the Money	---Near the Money	7,608Near the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	1,803In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	6,530Out of the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	519In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,540Out of the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	212In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,838Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	105In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,147Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	---In the Money	---In the Money	$12.93In the Money	$0.00In the Money	---In the Money	123In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7,165Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	27In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$20.13In the Money	$0.00In the Money	---In the Money	10In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$22.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)