Stocks Options

LAST PRICE
174.7000
TODAY'S CHANGE (%)
Trending Down-3.3000 (-1.8539%)

Bid / Lots
174.7000/ 1
Ask / Lots
174.7100/ 2
Open / Previous Close
178.7800 / 178.0000
Day Range
Low 174.5400
High 179.9100
52 Week Range
Low 115.8300
High 179.9500
Volume
10,531,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$129.35In the Money	$130.10In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$124.35In the Money	$125.10In the Money	$106.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	4,105Out of the Money
GOOGIn the Money	$119.35In the Money	$120.10In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$118.40In the Money	$119.10In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$117.35In the Money	$118.15In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$116.40In the Money	$117.15In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$115.40In the Money	$116.15In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$114.40In the Money	$115.15In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$113.40In the Money	$114.15In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$112.40In the Money	$113.15In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$111.90In the Money	$112.65In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$111.40In the Money	$112.15In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$110.40In the Money	$111.15In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$109.40In the Money	$110.15In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$108.40In the Money	$109.20In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$107.40In the Money	$108.15In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$106.95In the Money	$107.70In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$106.45In the Money	$107.20In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$105.40In the Money	$106.15In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$104.55In the Money	$105.20In the Money	$102.87In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$103.45In the Money	$104.20In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$102.45In the Money	$103.15In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
GOOGIn the Money	$101.90In the Money	$102.70In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$101.45In the Money	$102.20In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$100.40In the Money	$101.15In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$99.45In the Money	$100.20In the Money	$99.83In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$98.45In the Money	$99.20In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$97.45In the Money	$98.20In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$96.95In the Money	$97.70In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$96.45In the Money	$97.20In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$95.45In the Money	$96.20In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
GOOGIn the Money	$94.45In the Money	$95.20In the Money	$99.50In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,762Out of the Money
GOOGIn the Money	$93.45In the Money	$94.20In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$92.45In the Money	$93.20In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$91.95In the Money	$92.70In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
GOOGIn the Money	$91.45In the Money	$92.20In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$90.45In the Money	$91.20In the Money	$53.92In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$89.45In the Money	$90.20In the Money	$92.24In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$88.45In the Money	$89.20In the Money	$74.66In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$87.45In the Money	$88.20In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$86.95In the Money	$87.70In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$86.45In the Money	$87.25In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$85.45In the Money	$86.20In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$84.50In the Money	$85.15In the Money	$84.15In the Money	$0.00In the Money	---In the Money	12,726In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$83.50In the Money	$84.25In the Money	$64.38In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$82.45In the Money	$83.20In the Money	$82.05In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$81.95In the Money	$82.70In the Money	$80.90In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$81.50In the Money	$82.25In the Money	$84.75In the Money	$4.15In the Money	1In the Money	11,320In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$80.45In the Money	$81.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$79.50In the Money	$80.25In the Money	$85.54In the Money	$0.00In the Money	---In the Money	10,394In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	$78.50In the Money	$79.25In the Money	$76.53In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$77.50In the Money	$78.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$77.00In the Money	$77.75In the Money	$71.67In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$76.50In the Money	$77.25In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	$75.50In the Money	$76.20In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$74.50In the Money	$75.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	12,090In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,302Out of the Money
GOOGIn the Money	$72.00In the Money	$72.80In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$69.55In the Money	$70.30In the Money	$69.95In the Money	$-2.65In the Money	1In the Money	4,441In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
GOOGIn the Money	$67.05In the Money	$67.80In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$64.55In the Money	$65.35In the Money	$64.70In the Money	$-4.74In the Money	4In the Money	2,077In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	$62.05In the Money	$62.85In the Money	$66.23In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,094Out of the Money
GOOGIn the Money	$59.60In the Money	$60.35In the Money	$62.81In the Money	$0.00In the Money	---In the Money	1,797In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,937Out of the Money
GOOGIn the Money	$57.10In the Money	$57.85In the Money	$61.45In the Money	$1.07In the Money	2In the Money	766In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
GOOGIn the Money	$54.60In the Money	$55.40In the Money	$59.67In the Money	$0.00In the Money	---In the Money	4,609In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,440Out of the Money
GOOGIn the Money	$52.10In the Money	$52.90In the Money	$52.70In the Money	$0.00In the Money	---In the Money	2,399In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money
GOOGIn the Money	$49.65In the Money	$50.40In the Money	$50.80In the Money	$-3.75In the Money	21In the Money	5,222In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,961Out of the Money
GOOGIn the Money	$47.15In the Money	$47.90In the Money	$50.30In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	$44.70In the Money	$45.45In the Money	$50.10In the Money	$0.00In the Money	---In the Money	7,896In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,720Out of the Money
GOOGIn the Money	$42.20In the Money	$42.95In the Money	$44.20In the Money	$-2.97In the Money	9In the Money	3,767In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10,702Out of the Money
GOOGIn the Money	$39.75In the Money	$40.50In the Money	$41.88In the Money	$-0.57In the Money	1In the Money	5,862In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	3,904Out of the Money
GOOGIn the Money	$37.25In the Money	$38.00In the Money	$39.81In the Money	$0.00In the Money	---In the Money	1,662In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	2,198Out of the Money
GOOGIn the Money	$34.80In the Money	$35.55In the Money	$35.15In the Money	$-2.57In the Money	34In the Money	6,835In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	37Out of the Money	4,988Out of the Money
GOOGIn the Money	$32.30In the Money	$33.05In the Money	$33.50In the Money	$-2.35In the Money	32In the Money	7,839In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	3,605Out of the Money
GOOGIn the Money	$29.85In the Money	$30.60In the Money	$30.53In the Money	$-2.26In the Money	604In the Money	16,698In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	2Out of the Money	8,965Out of the Money
GOOGIn the Money	$27.35In the Money	$28.15In the Money	$27.95In the Money	$-3.22In the Money	5In the Money	6,456In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	1,668Out of the Money
GOOGIn the Money	$24.90In the Money	$25.65In the Money	$25.30In the Money	$-3.30In the Money	55In the Money	12,709In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.02Out of the Money	94Out of the Money	5,473Out of the Money
GOOGIn the Money	$22.45In the Money	$23.25In the Money	$22.80In the Money	$-2.78In the Money	2In the Money	3,865In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
GOOGIn the Money	$20.35In the Money	$20.55In the Money	$20.43In the Money	$-3.42In the Money	13In the Money	10,666In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.08Out of the Money	33Out of the Money	7,936Out of the Money
GOOGIn the Money	$17.90In the Money	$18.25In the Money	$18.30In the Money	$-2.40In the Money	2In the Money	7,560In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.08Out of the Money	10Out of the Money	3,379Out of the Money
GOOGIn the Money	$15.45In the Money	$15.80In the Money	$15.78In the Money	$-3.07In the Money	46In the Money	12,559In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.19Out of the Money	71Out of the Money	2,755Out of the Money
GOOGIn the Money	$13.30In the Money	$13.55In the Money	$15.13In the Money	$-0.58In the Money	40In the Money	4,345In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.78Out of the Money	$0.26Out of the Money	16Out of the Money	1,290Out of the Money
GOOGIn the Money	$11.20In the Money	$11.40In the Money	$11.35In the Money	$-2.60In the Money	159In the Money	9,943In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.12Out of the Money	$0.43Out of the Money	228Out of the Money	3,599Out of the Money
GOOGIn the Money	$9.20In the Money	$9.40In the Money	$9.20In the Money	$-2.40In the Money	22In the Money	31In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$1.62Out of the Money	$1.67Out of the Money	$1.63Out of the Money	$0.58Out of the Money	214Out of the Money	182Out of the Money
GOOGIn the Money	$7.40In the Money	$7.55In the Money	$7.40In the Money	$-2.65In the Money	232In the Money	7,472In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$2.29Out of the Money	$2.31Out of the Money	$2.31Out of the Money	$0.86Out of the Money	352Out of the Money	4,278Out of the Money
GOOGUnderlying issue's last price	$5.85Underlying issue's last price	$5.95Underlying issue's last price	$6.00Underlying issue's last price	$-1.70Underlying issue's last price	32Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.10Underlying issue's last price	$0.97Underlying issue's last price	126Underlying issue's last price	316Underlying issue's last price
GOOGNear the Money	$4.45Near the Money	$4.55Near the Money	$4.50Near the Money	$-1.90Near the Money	361Near the Money	13,681Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$4.25In the Money	$4.35In the Money	$4.25In the Money	$1.37In the Money	2,126In the Money	4,706In the Money
GOOGNear the Money	$3.25Near the Money	$3.35Near the Money	$3.35Near the Money	$-1.55Near the Money	104Near the Money	632Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$5.60In the Money	$5.75In the Money	$5.17In the Money	$1.27In the Money	49In the Money	502In the Money
GOOGOut of the Money	$2.37Out of the Money	$2.43Out of the Money	$2.48Out of the Money	$-1.17Out of the Money	819Out of the Money	32,398Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$7.20In the Money	$7.35In the Money	$7.30In the Money	$2.05In the Money	497In the Money	947In the Money
GOOGOut of the Money	$1.66Out of the Money	$1.71Out of the Money	$1.70Out of the Money	$-1.03Out of the Money	135Out of the Money	215Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$8.95In the Money	$9.20In the Money	$5.70In the Money	$-0.50In the Money	228In the Money	23In the Money
GOOGOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$-0.73Out of the Money	413Out of the Money	27,621Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$10.95In the Money	$11.20In the Money	$7.65In the Money	$-0.63In the Money	4In the Money	175In the Money
GOOGOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.86Out of the Money	$-0.41Out of the Money	68Out of the Money	178Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$13.05In the Money	$13.40In the Money	$10.37In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.37Out of the Money	111Out of the Money	11,367Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$15.25In the Money	$15.75In the Money	$14.75In the Money	$1.85In the Money	2In the Money	38In the Money
GOOGOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.63Out of the Money	$0.11Out of the Money	1Out of the Money	139Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$17.55In the Money	$18.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	46In the Money
GOOGOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	25Out of the Money	13,212Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$19.95In the Money	$20.55In the Money	$19.00In the Money	$2.40In the Money	1In the Money	2In the Money
GOOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$22.45In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	1,696Out of the Money	11,316Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$24.90In the Money	$25.65In the Money	$23.11In the Money	$1.14In the Money	1In the Money	1In the Money
GOOGOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$27.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	399Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$29.90In the Money	$30.65In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$34.90In the Money	$35.65In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$39.90In the Money	$40.70In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	102Out of the Money	252Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$44.90In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$49.90In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$54.90In the Money	$55.65In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$64.95In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$74.90In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$84.90In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)